Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.820 +0.040 (+0.41%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.332 9.348 9.248 9.332 106,290 +0.03(+0.27%)
Apr 29, 2020 9.165 9.315 9.140 9.307 128,964 +0.18(+2.01%)
Apr 28, 2020 9.098 9.157 9.065 9.123 200,720 +0.07(+0.74%)
Apr 27, 2020 9.098 9.165 9.048 9.057 236,733 -0.11(-1.18%)
Apr 24, 2020 9.273 9.289 9.148 9.165 208,597 -0.08(-0.90%)
Apr 23, 2020 9.307 9.323 9.190 9.248 225,032 -0.08(-0.89%)
Apr 22, 2020 9.498 9.498 9.323 9.332 76,888 -0.10(-1.06%)
Apr 21, 2020 9.415 9.523 9.373 9.432 79,812 -0.07(-0.70%)
Apr 20, 2020 9.582 9.582 9.415 9.498 56,041 -0.07(-0.70%)
Apr 17, 2020 9.723 9.723 9.548 9.565 100,218 -0.02(-0.26%)
Apr 16, 2020 9.498 9.615 9.457 9.590 79,254 +0.05(+0.52%)
Apr 15, 2020 9.507 9.557 9.469 9.540 98,321 +0.02(+0.17%)
Apr 14, 2020 9.548 9.590 9.465 9.523 203,000 +0.07(+0.73%)
Apr 13, 2020 9.521 9.612 9.344 9.454 240,164 -0.15(-1.56%)
Apr 09, 2020 9.462 9.687 9.462 9.604 283,120 +0.22(+2.30%)
Apr 08, 2020 9.155 9.446 9.155 9.388 222,495 +0.23(+2.54%)
Apr 07, 2020 9.280 9.379 9.097 9.155 232,958 +0.07(+0.82%)
Apr 06, 2020 9.023 9.188 8.973 9.081 141,698 +0.17(+1.96%)
Apr 03, 2020 9.072 9.072 8.832 8.906 195,895 -0.10(-1.11%)
Apr 02, 2020 8.865 9.139 8.836 9.006 224,444 -0.02(-0.18%)
Apr 01, 2020 8.989 9.346 8.948 9.023 236,604 -0.38(-4.06%)
Mar 31, 2020 9.388 9.529 9.305 9.404 333,832 -0.07(-0.70%)
Mar 30, 2020 9.280 9.554 9.280 9.471 490,393 +0.23(+2.52%)
Mar 27, 2020 9.421 9.421 9.105 9.238 578,890 -0.17(-1.85%)
Mar 26, 2020 9.089 9.645 9.089 9.413 240,681 +0.37(+4.04%)
Mar 25, 2020 8.607 9.255 8.549 9.047 230,793 +0.44(+5.11%)
Mar 24, 2020 8.259 8.815 8.242 8.607 260,770 +0.61(+7.68%)
Mar 23, 2020 8.342 8.533 7.919 7.993 338,480 -0.60(-6.96%)
Mar 20, 2020 8.192 8.865 8.192 8.591 282,397 +0.51(+6.37%)
Mar 19, 2020 7.595 8.516 7.470 8.076 631,374 +0.51(+6.69%)
Mar 18, 2020 8.765 8.782 7.329 7.570 852,262 -1.40(-15.63%)
Mar 17, 2020 9.180 9.321 8.840 8.973 284,650 -0.16(-1.72%)
Mar 16, 2020 9.263 9.263 9.006 9.130 171,021 -0.36(-3.83%)
Mar 13, 2020 9.353 9.568 9.229 9.493 285,998 +0.36(+3.98%)
Mar 12, 2020 10.09 10.09 8.352 9.129 774,875 -1.05(-10.32%)
Mar 11, 2020 10.42 10.46 10.18 10.18 167,810 -0.30(-2.84%)
Mar 10, 2020 10.73 10.73 10.43 10.48 206,770 -0.15(-1.40%)
Mar 09, 2020 10.82 10.82 10.37 10.63 325,593 -0.18(-1.68%)
Mar 06, 2020 10.72 10.87 10.72 10.81 99,283 -0.04(-0.38%)
Mar 05, 2020 10.84 10.91 10.82 10.85 56,379 -0.08(-0.76%)
Mar 04, 2020 10.95 10.99 10.88 10.93 53,773 +0.01(+0.08%)
Mar 03, 2020 10.77 10.94 10.77 10.92 102,631 +0.12(+1.15%)
Mar 02, 2020 10.44 10.80 10.44 10.80 237,142 +0.38(+3.65%)
Feb 28, 2020 10.63 10.68 10.40 10.42 323,003 -0.23(-2.17%)
Feb 27, 2020 10.84 10.85 10.65 10.65 324,114 -0.19(-1.75%)
Feb 26, 2020 10.88 10.92 10.84 10.84 71,017 -0.09(-0.83%)
Feb 25, 2020 11.07 11.12 10.93 10.93 96,909 -0.12(-1.12%)
Feb 24, 2020 11.08 11.08 11.04 11.06 67,791 -0.03(-0.30%)
Feb 21, 2020 11.02 11.09 10.98 11.09 86,827 +0.06(+0.52%)
Feb 20, 2020 10.99 11.03 10.99 11.03 44,491 +0.04(+0.38%)
Feb 19, 2020 10.93 10.99 10.89 10.99 81,541 +0.07(+0.61%)
Feb 18, 2020 10.92 10.93 10.85 10.92 50,477 +0.02(+0.15%)
Feb 14, 2020 10.90 10.92 10.86 10.91 77,515 +0.06(+0.53%)
Feb 13, 2020 10.83 10.85 10.80 10.85 90,543 +0.01(+0.10%)
Feb 12, 2020 10.92 10.95 10.83 10.84 167,830 -0.08(-0.76%)
Feb 11, 2020 10.90 10.96 10.90 10.92 72,970 -0.01(-0.08%)
Feb 10, 2020 10.97 10.97 10.93 10.93 42,398 -0.04(-0.38%)
Feb 07, 2020 10.91 10.97 10.91 10.97 41,736 +0.02(+0.15%)
Feb 06, 2020 10.88 10.95 10.88 10.95 86,809 +0.04(+0.38%)
Feb 05, 2020 10.87 10.91 10.86 10.91 52,455 +0.03(+0.30%)
Feb 04, 2020 10.86 10.90 10.86 10.88 53,992 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.