Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Dot Corp (NY: GDOT )

9.040 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 62.13 62.23 61.25 61.26 244,020 -0.54(-0.87%)
Jan 30, 2018 61.15 61.89 60.24 61.80 211,749 +0.00(+0.00%)
Jan 29, 2018 63.56 63.56 61.76 61.80 222,368 -1.86(-2.92%)
Jan 26, 2018 62.50 63.68 62.50 63.66 262,435 +1.34(+2.15%)
Jan 25, 2018 62.39 62.39 61.66 62.32 172,885 +0.31(+0.50%)
Jan 24, 2018 63.80 64.42 61.80 62.01 325,368 -1.63(-2.56%)
Jan 23, 2018 62.49 63.73 61.85 63.64 368,905 +1.10(+1.76%)
Jan 22, 2018 62.39 62.55 61.89 62.54 174,940 +0.07(+0.11%)
Jan 19, 2018 61.19 62.47 61.19 62.47 253,694 +1.19(+1.94%)
Jan 18, 2018 61.14 61.39 60.58 61.28 236,913 +0.20(+0.33%)
Jan 17, 2018 60.73 61.22 59.55 61.08 227,756 +0.87(+1.44%)
Jan 16, 2018 62.19 62.22 59.74 60.21 279,278 -1.40(-2.27%)
Jan 12, 2018 61.61 61.61 61.61 0 +0.17(+0.28%)
Jan 11, 2018 60.86 61.47 60.59 61.44 168,463 +0.77(+1.27%)
Jan 10, 2018 61.51 61.59 60.06 60.67 249,781 -1.11(-1.80%)
Jan 09, 2018 62.97 63.34 61.66 61.78 247,096 -1.29(-2.05%)
Jan 08, 2018 62.84 63.40 62.11 63.07 344,047 +0.23(+0.37%)
Jan 05, 2018 61.20 62.87 60.97 62.84 517,452 +1.87(+3.07%)
Jan 04, 2018 60.82 61.25 60.36 60.97 177,619 +0.51(+0.84%)
Jan 03, 2018 59.77 60.94 59.71 60.46 273,846 +0.88(+1.48%)
Jan 02, 2018 60.44 60.44 58.96 59.58 295,557 -0.68(-1.13%)
Dec 29, 2017 60.26 60.26 60.26 0 -0.48(-0.79%)
Dec 28, 2017 60.99 61.11 60.44 60.74 188,673 -0.29(-0.48%)
Dec 27, 2017 61.13 61.62 60.86 61.03 145,869 -0.07(-0.11%)
Dec 26, 2017 61.33 61.69 60.76 61.10 274,405 -0.46(-0.75%)
Dec 22, 2017 61.45 61.64 60.97 61.56 189,631 +0.12(+0.20%)
Dec 21, 2017 61.64 61.86 60.99 61.44 151,529 -0.01(-0.02%)
Dec 20, 2017 61.91 62.03 60.93 61.45 277,620 -0.15(-0.24%)
Dec 19, 2017 62.28 62.28 60.38 61.60 452,315 -0.45(-0.73%)
Dec 18, 2017 60.91 62.22 60.83 62.05 426,506 +1.69(+2.80%)
Dec 15, 2017 59.25 60.83 59.00 60.36 960,934 +1.12(+1.89%)
Dec 14, 2017 60.94 61.42 59.02 59.24 489,140 -1.68(-2.76%)
Dec 13, 2017 61.72 62.67 60.78 60.92 407,011 -0.75(-1.22%)
Dec 12, 2017 61.56 61.83 60.95 61.67 354,373 +0.29(+0.47%)
Dec 11, 2017 61.25 61.78 60.96 61.38 352,234 +0.17(+0.28%)
Dec 08, 2017 60.49 61.71 60.49 61.21 437,851 +0.00(+0.00%)
Dec 07, 2017 60.33 60.88 60.00 253,012 +0.00(+0.00%)
Dec 06, 2017 59.32 60.60 59.21 60.43 226,514 +0.87(+1.46%)
Dec 05, 2017 59.86 60.16 58.27 59.56 396,861 -0.25(-0.42%)
Dec 04, 2017 61.77 61.97 59.72 59.81 422,229 -1.46(-2.38%)
Dec 01, 2017 61.80 62.41 60.37 61.27 410,550 -0.53(-0.86%)
Nov 30, 2017 62.15 62.74 61.59 61.80 575,706 -0.16(-0.26%)
Nov 29, 2017 62.88 62.88 61.46 61.96 396,442 -0.86(-1.37%)
Nov 28, 2017 62.44 62.89 61.75 62.82 320,156 +0.68(+1.09%)
Nov 27, 2017 63.47 63.54 61.82 62.14 319,133 -1.20(-1.89%)
Nov 24, 2017 63.21 63.43 62.67 63.34 172,277 +0.39(+0.62%)
Nov 22, 2017 63.50 63.78 62.21 62.95 246,211 -0.49(-0.77%)
Nov 21, 2017 63.30 63.80 63.15 63.44 370,742 +0.44(+0.70%)
Nov 20, 2017 62.48 63.25 62.48 63.00 472,593 +1.03(+1.66%)
Nov 17, 2017 61.47 62.52 60.97 61.97 752,924 +0.11(+0.18%)
Nov 16, 2017 61.59 63.10 61.30 61.86 925,580 +0.80(+1.31%)
Nov 15, 2017 61.98 61.98 60.95 61.06 542,422 -1.10(-1.77%)
Nov 14, 2017 62.21 62.70 61.25 62.16 247,163 -0.41(-0.66%)
Nov 13, 2017 61.89 62.86 60.20 62.57 483,512 -1.23(-1.93%)
Nov 10, 2017 64.68 64.76 62.56 63.80 613,425 -0.84(-1.30%)
Nov 09, 2017 64.14 65.88 63.69 64.64 568,606 +0.39(+0.61%)
Nov 08, 2017 60.61 64.88 60.61 64.25 1,059,286 +8.74(+15.74%)
Nov 07, 2017 57.01 57.30 55.06 55.51 448,492 -1.39(-2.44%)
Nov 06, 2017 56.60 57.70 56.35 56.90 352,146 +0.32(+0.57%)
Nov 03, 2017 56.87 57.07 56.15 56.58 320,995 -0.31(-0.54%)
Nov 02, 2017 56.20 56.90 55.70 56.89 328,281 +0.67(+1.19%)
Nov 01, 2017 56.94 56.95 55.56 56.22 315,852 -0.40(-0.71%)
Oct 31, 2017 56.03 56.85 55.43 56.62 251,685 +0.55(+0.98%)
Oct 30, 2017 56.70 56.95 55.81 56.07 422,146 -0.87(-1.53%)
Oct 27, 2017 56.51 57.02 55.88 56.94 235,012 +0.46(+0.81%)
Oct 26, 2017 56.71 57.05 56.42 56.48 305,895 +0.03(+0.05%)
Oct 25, 2017 55.46 56.47 55.31 56.45 302,541 +1.04(+1.88%)
Oct 24, 2017 55.00 56.17 55.00 55.41 297,204 +0.58(+1.06%)
Oct 23, 2017 54.53 55.06 54.32 54.83 293,485 +0.51(+0.94%)
Oct 20, 2017 54.45 54.94 54.16 54.32 273,818 +0.40(+0.74%)
Oct 19, 2017 53.72 53.94 53.12 53.92 227,576 -0.16(-0.30%)
Oct 18, 2017 53.85 54.29 53.76 54.08 316,079 +0.20(+0.37%)
Oct 17, 2017 54.13 54.21 53.70 53.88 192,004 +0.12(+0.22%)
Oct 16, 2017 53.97 54.03 53.29 53.76 362,879 +0.32(+0.60%)
Oct 13, 2017 53.93 54.24 53.40 53.44 328,252 -0.41(-0.76%)
Oct 12, 2017 53.70 54.31 53.23 53.85 294,781 -0.17(-0.31%)
Oct 11, 2017 53.40 54.38 52.37 54.02 376,289 -0.69(-1.26%)
Oct 10, 2017 54.76 54.91 54.29 54.71 283,850 +0.15(+0.27%)
Oct 09, 2017 54.13 55.57 53.95 54.56 486,718 +0.73(+1.36%)
Oct 06, 2017 52.99 54.14 52.70 53.83 852,348 +1.62(+3.10%)
Oct 05, 2017 50.90 52.37 50.90 52.21 422,763 +1.38(+2.71%)
Oct 04, 2017 51.16 51.16 49.97 50.83 844,850 -0.34(-0.66%)
Oct 03, 2017 50.34 51.24 50.34 51.17 355,177 +0.74(+1.47%)
Oct 02, 2017 49.66 50.45 49.25 50.43 480,339 +0.85(+1.71%)
Sep 29, 2017 49.78 50.25 49.57 49.58 292,713 -0.18(-0.36%)
Sep 28, 2017 50.09 50.09 49.33 49.76 386,095 -0.38(-0.76%)
Sep 27, 2017 48.50 50.14 48.42 50.14 488,361 +1.98(+4.11%)
Sep 26, 2017 47.88 48.52 47.88 48.16 363,321 +0.38(+0.80%)
Sep 25, 2017 48.35 48.60 47.36 47.78 285,391 -0.64(-1.32%)
Sep 22, 2017 48.42 48.76 48.34 48.42 425,883 +0.02(+0.04%)
Sep 21, 2017 48.42 48.70 48.03 48.40 384,548 -0.12(-0.25%)
Sep 20, 2017 48.95 48.95 48.39 48.52 407,045 -0.27(-0.55%)
Sep 19, 2017 48.13 49.00 48.13 48.79 421,982 +0.76(+1.58%)
Sep 18, 2017 47.29 48.09 47.29 48.03 668,910 +1.11(+2.37%)
Sep 15, 2017 46.77 47.00 46.45 46.92 556,288 +0.24(+0.51%)
Sep 14, 2017 47.51 47.96 46.56 46.68 326,872 -0.89(-1.87%)
Sep 13, 2017 47.96 48.05 47.45 47.57 235,660 -0.42(-0.88%)
Sep 12, 2017 48.18 48.33 47.79 47.99 157,293 -0.16(-0.33%)
Sep 11, 2017 47.96 48.66 47.40 48.15 270,811 +0.38(+0.80%)
Sep 08, 2017 47.49 48.15 47.30 47.77 205,358 +0.19(+0.40%)
Sep 07, 2017 47.35 47.89 47.05 47.58 207,853 +0.35(+0.74%)
Sep 06, 2017 48.24 48.51 47.23 47.23 275,017 -0.90(-1.87%)
Sep 05, 2017 48.19 48.28 47.60 48.13 288,355 -0.09(-0.19%)
Sep 01, 2017 48.28 48.30 47.86 48.22 293,079 +0.04(+0.08%)
Aug 31, 2017 47.98 48.25 47.57 48.18 388,176 +0.31(+0.65%)
Aug 30, 2017 47.62 48.05 47.62 47.87 333,760 +0.27(+0.57%)
Aug 29, 2017 47.60 47.75 47.07 47.60 429,726 -0.19(-0.40%)
Aug 28, 2017 47.64 48.27 47.61 47.79 361,127 +0.15(+0.31%)
Aug 25, 2017 47.57 48.03 47.46 47.64 306,608 +0.23(+0.49%)
Aug 24, 2017 47.02 47.90 46.62 47.41 429,888 +0.65(+1.39%)
Aug 23, 2017 46.69 47.13 46.51 46.76 378,522 -0.08(-0.17%)
Aug 22, 2017 46.73 46.89 46.23 46.84 473,093 +0.26(+0.56%)
Aug 21, 2017 46.35 46.66 46.12 46.58 475,041 +0.31(+0.67%)
Aug 18, 2017 46.41 46.83 46.25 46.27 1,109,113 -0.55(-1.17%)
Aug 17, 2017 46.73 47.55 46.13 46.82 641,201 -0.13(-0.28%)
Aug 16, 2017 46.83 47.42 46.45 46.95 542,121 +0.50(+1.08%)
Aug 15, 2017 46.05 46.74 45.87 46.45 604,630 +0.59(+1.29%)
Aug 14, 2017 45.40 46.12 45.20 45.86 531,749 +0.98(+2.18%)
Aug 11, 2017 45.91 46.23 44.88 44.88 623,019 -1.40(-3.03%)
Aug 10, 2017 45.96 46.77 45.86 46.28 606,451 +0.36(+0.78%)
Aug 09, 2017 42.35 46.88 42.35 45.92 1,506,223 +5.57(+13.80%)
Aug 08, 2017 39.80 40.41 39.74 40.35 277,203 +0.55(+1.38%)
Aug 07, 2017 39.66 40.09 39.66 39.80 251,120 +0.13(+0.33%)
Aug 04, 2017 39.63 39.86 39.21 39.67 304,480 +0.15(+0.38%)
Aug 03, 2017 39.71 39.85 38.96 39.52 315,049 -0.29(-0.73%)
Aug 02, 2017 40.23 40.24 39.31 39.81 276,259 -0.41(-1.02%)
Aug 01, 2017 40.29 40.61 39.52 40.22 404,424 -0.02(-0.05%)
Jul 31, 2017 40.41 40.45 40.04 40.24 272,058 -0.06(-0.15%)
Jul 28, 2017 40.45 40.55 39.97 40.30 240,416 -0.15(-0.37%)
Jul 27, 2017 40.75 40.84 40.08 40.45 130,805 -0.14(-0.34%)
Jul 26, 2017 40.45 40.83 40.40 40.59 174,491 +0.14(+0.35%)
Jul 25, 2017 40.01 40.45 39.79 40.45 311,602 +0.73(+1.84%)
Jul 24, 2017 39.65 39.88 39.62 39.72 356,388 +0.13(+0.33%)
Jul 21, 2017 40.19 40.27 39.51 39.59 218,368 -0.50(-1.25%)
Jul 20, 2017 40.08 40.38 39.76 40.09 249,537 +0.04(+0.10%)
Jul 19, 2017 39.83 40.08 39.76 40.05 155,096 +0.30(+0.75%)
Jul 18, 2017 39.58 39.84 39.43 39.75 199,043 +0.03(+0.08%)
Jul 17, 2017 40.02 40.09 39.70 39.72 318,395 -0.29(-0.72%)
Jul 14, 2017 39.58 40.03 39.42 40.01 246,018 +0.24(+0.60%)
Jul 13, 2017 39.87 40.02 39.59 39.77 241,837 -0.09(-0.23%)
Jul 12, 2017 39.83 40.05 39.60 39.86 251,220 +0.24(+0.61%)
Jul 11, 2017 39.34 39.76 39.09 39.62 217,516 +0.28(+0.71%)
Jul 10, 2017 39.35 39.69 39.03 39.34 187,469 +0.04(+0.10%)
Jul 07, 2017 38.65 39.67 38.65 39.30 216,530 +0.65(+1.68%)
Jul 06, 2017 38.42 38.71 37.95 38.65 305,296 -0.07(-0.18%)
Jul 05, 2017 38.57 38.97 38.20 38.72 277,483 +0.14(+0.36%)
Jul 03, 2017 38.55 38.69 38.28 38.58 103,703 +0.05(+0.13%)
Jun 30, 2017 38.60 38.77 38.33 38.53 190,012 +0.16(+0.42%)
Jun 29, 2017 39.19 39.40 37.81 38.37 328,744 -0.64(-1.64%)
Jun 28, 2017 38.41 39.06 38.04 39.01 233,371 +0.84(+2.20%)
Jun 27, 2017 38.55 38.59 38.02 38.17 281,179 -0.31(-0.81%)
Jun 26, 2017 39.14 39.64 38.32 38.48 332,341 -0.81(-2.06%)
Jun 23, 2017 39.11 39.54 38.92 39.29 1,595,497 +0.14(+0.36%)
Jun 22, 2017 39.23 39.58 38.62 39.15 392,160 -0.31(-0.79%)
Jun 21, 2017 39.45 39.58 39.37 39.46 165,415 +0.05(+0.13%)
Jun 20, 2017 39.58 39.68 39.21 39.41 196,050 -0.24(-0.61%)
Jun 19, 2017 39.66 40.04 39.39 39.65 193,171 +0.12(+0.30%)
Jun 16, 2017 39.37 39.90 39.37 39.53 707,860 -0.19(-0.48%)
Jun 15, 2017 39.35 39.78 39.27 39.72 142,490 +0.10(+0.25%)
Jun 14, 2017 39.55 39.66 39.05 39.62 188,593 +0.10(+0.25%)
Jun 13, 2017 39.75 39.78 39.42 39.52 212,432 -0.17(-0.43%)
Jun 12, 2017 39.81 40.20 39.45 39.69 353,951 +0.04(+0.10%)
Jun 09, 2017 39.37 39.95 39.18 39.65 312,173 +0.41(+1.04%)
Jun 08, 2017 38.52 39.31 38.35 39.24 299,526 +0.79(+2.05%)
Jun 07, 2017 38.90 38.90 38.22 38.45 382,065 -0.32(-0.83%)
Jun 06, 2017 38.02 39.01 37.89 38.77 392,303 +0.95(+2.51%)
Jun 05, 2017 37.54 38.67 37.25 37.82 362,883 +0.22(+0.59%)
Jun 02, 2017 37.20 37.80 37.13 37.60 274,536 +0.38(+1.02%)
Jun 01, 2017 36.79 37.32 36.79 37.22 257,438 +0.48(+1.31%)
May 31, 2017 36.20 36.74 36.05 36.74 245,868 +0.46(+1.27%)
May 30, 2017 36.20 36.34 36.01 36.28 173,215 -0.09(-0.25%)
May 26, 2017 36.34 36.43 36.16 36.37 138,140 +0.03(+0.08%)
May 25, 2017 36.41 36.83 36.33 36.34 151,992 -0.01(-0.03%)
May 24, 2017 36.28 36.67 36.07 36.35 394,609 +0.20(+0.55%)
May 23, 2017 36.06 36.24 35.88 36.15 212,180 +0.22(+0.61%)
May 22, 2017 35.95 36.05 35.67 35.93 199,888 +0.18(+0.50%)
May 19, 2017 35.67 36.15 35.66 35.75 388,999 +0.01(+0.03%)
May 18, 2017 35.64 36.08 35.55 35.74 229,169 +0.05(+0.14%)
May 17, 2017 36.22 35.97 35.36 35.69 261,673 -0.53(-1.46%)
May 16, 2017 36.24 36.29 35.66 36.22 275,107 +0.09(+0.25%)
May 15, 2017 35.87 36.58 35.87 36.13 237,434 +0.15(+0.42%)
May 12, 2017 35.76 36.43 35.65 35.98 251,565 +0.09(+0.25%)
May 11, 2017 35.70 36.06 35.31 35.89 380,401 +0.11(+0.31%)
May 10, 2017 35.17 38.34 35.17 35.78 1,077,686 +1.29(+3.74%)
May 09, 2017 34.68 34.75 34.19 34.49 229,529 +0.07(+0.20%)
May 08, 2017 34.26 34.45 33.99 34.42 159,340 +0.05(+0.15%)
May 05, 2017 34.73 34.73 34.09 34.37 149,785 -0.29(-0.84%)
May 04, 2017 34.44 34.73 34.18 34.66 213,486 +0.39(+1.14%)
May 03, 2017 34.30 34.37 33.81 34.27 232,218 -0.24(-0.70%)
May 02, 2017 34.49 34.78 34.28 34.51 151,437 +0.05(+0.15%)
May 01, 2017 34.30 34.52 34.12 34.46 153,891 +0.17(+0.50%)
Apr 28, 2017 34.50 34.54 34.13 34.29 199,349 -0.22(-0.64%)
Apr 27, 2017 34.96 35.12 34.24 34.51 379,717 -0.40(-1.15%)
Apr 26, 2017 34.51 35.07 34.45 34.91 420,231 +0.63(+1.84%)
Apr 25, 2017 34.60 34.67 34.28 34.28 206,475 -0.03(-0.09%)
Apr 24, 2017 34.28 34.33 34.08 34.31 174,465 +0.60(+1.78%)
Apr 21, 2017 34.01 34.22 33.70 33.71 204,310 -0.35(-1.03%)
Apr 20, 2017 33.67 34.30 33.60 34.06 250,332 +0.62(+1.85%)
Apr 19, 2017 33.33 33.58 33.32 33.44 141,214 +0.17(+0.51%)
Apr 18, 2017 33.11 33.46 33.10 33.27 154,396 +0.07(+0.21%)
Apr 17, 2017 32.82 33.23 32.71 33.20 161,930 +0.43(+1.31%)
Apr 13, 2017 32.88 33.28 32.71 32.77 158,820 -0.15(-0.46%)
Apr 12, 2017 33.24 33.24 32.72 32.92 169,448 -0.25(-0.75%)
Apr 11, 2017 32.89 33.20 32.78 33.17 244,844 +0.29(+0.88%)
Apr 10, 2017 32.41 33.05 32.22 32.88 393,131 +0.42(+1.29%)
Apr 07, 2017 32.78 32.89 32.04 32.46 671,613 -0.51(-1.55%)
Apr 06, 2017 32.66 33.05 32.52 32.97 296,742 +0.21(+0.64%)
Apr 05, 2017 33.34 33.35 32.59 32.76 336,647 -0.46(-1.38%)
Apr 04, 2017 33.25 33.47 33.14 33.22 296,604 -0.10(-0.30%)
Apr 03, 2017 33.48 33.93 32.81 33.32 443,902 -0.04(-0.12%)
Mar 31, 2017 33.16 33.53 32.98 33.36 306,946 +0.07(+0.21%)
Mar 30, 2017 32.93 33.32 32.93 33.29 325,530 +0.48(+1.46%)
Mar 29, 2017 33.03 33.06 32.69 32.81 201,840 -0.23(-0.70%)
Mar 28, 2017 32.81 33.15 32.68 33.04 171,506 +0.11(+0.33%)
Mar 27, 2017 32.41 32.95 32.21 32.93 263,025 +0.15(+0.46%)
Mar 24, 2017 33.02 33.50 32.62 32.78 272,398 -0.23(-0.70%)
Mar 23, 2017 32.33 33.28 32.21 33.01 478,214 +0.68(+2.10%)
Mar 22, 2017 32.26 32.57 32.07 32.33 274,805 -0.13(-0.40%)
Mar 21, 2017 33.15 33.15 32.32 32.46 312,443 -0.53(-1.61%)
Mar 20, 2017 32.86 33.11 32.50 32.99 521,062 -0.11(-0.33%)
Mar 17, 2017 33.24 33.30 32.98 33.10 626,033 -0.14(-0.42%)
Mar 16, 2017 33.45 33.54 33.10 33.24 280,371 -0.15(-0.45%)
Mar 15, 2017 33.26 33.50 32.91 33.39 431,341 +0.21(+0.63%)
Mar 14, 2017 31.60 33.64 31.59 33.18 901,627 +3.02(+10.01%)
Mar 13, 2017 30.24 30.41 30.11 30.16 197,661 +0.12(+0.40%)
Mar 10, 2017 29.96 30.24 29.93 30.04 198,794 +0.17(+0.57%)
Mar 09, 2017 29.54 30.00 29.48 29.87 277,988 +0.51(+1.74%)
Mar 08, 2017 29.63 29.79 29.36 29.36 183,968 -0.16(-0.54%)
Mar 07, 2017 29.62 29.89 29.50 29.52 217,293 -0.20(-0.67%)
Mar 06, 2017 29.58 29.75 29.37 29.72 246,491 +0.16(+0.54%)
Mar 03, 2017 29.98 29.98 29.42 29.56 264,714 -0.44(-1.47%)
Mar 02, 2017 29.75 30.23 29.46 30.00 437,253 +0.23(+0.77%)
Mar 01, 2017 29.48 29.87 29.47 29.77 301,872 +0.46(+1.57%)
Feb 28, 2017 29.85 29.85 29.14 29.31 279,629 -0.62(-2.07%)
Feb 27, 2017 29.50 30.11 29.35 29.93 520,207 +0.45(+1.53%)
Feb 24, 2017 28.90 29.48 28.59 29.48 790,183 +0.60(+2.08%)
Feb 23, 2017 27.80 29.73 27.60 28.88 1,186,805 +2.10(+7.84%)
Feb 22, 2017 26.33 26.86 26.21 26.78 411,138 -0.22(-0.81%)
Feb 21, 2017 26.84 27.04 26.84 27.00 216,169 +0.14(+0.52%)
Feb 17, 2017 26.86 26.86 26.86 0 +0.11(+0.41%)
Feb 16, 2017 26.67 26.88 26.51 26.75 185,728 -0.04(-0.15%)
Feb 15, 2017 26.83 26.94 26.64 26.79 205,947 -0.12(-0.45%)
Feb 14, 2017 26.87 27.09 26.79 26.91 175,588 -0.07(-0.26%)
Feb 13, 2017 26.77 27.09 26.59 26.98 193,974 +0.34(+1.28%)
Feb 10, 2017 26.65 26.75 26.52 26.64 142,637 -0.06(-0.22%)
Feb 09, 2017 26.26 26.71 26.13 26.70 223,752 +0.46(+1.75%)
Feb 08, 2017 26.08 26.34 25.66 26.24 257,869 +0.04(+0.15%)
Feb 07, 2017 26.32 26.40 26.05 26.20 323,104 -0.13(-0.49%)
Feb 06, 2017 26.31 26.61 26.17 26.33 143,075 -0.13(-0.49%)
Feb 03, 2017 26.62 26.62 26.41 26.46 378,381 +0.14(+0.53%)
Feb 02, 2017 26.42 26.58 26.20 26.32 235,826 -0.21(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.