Indicators

Green Dot Corp (NY: GDOT )

9.040 +0.020 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.01	17.17	15.11	15.25	4,579,852	-4.60(-23.17%)
Jan 29, 2015	19.79	19.98	19.54	19.85	556,700	+0.15(+0.76%)
Jan 28, 2015	19.94	19.99	19.66	19.70	527,753	-0.11(-0.56%)
Jan 27, 2015	19.70	19.91	19.60	19.81	310,728	-0.13(-0.65%)
Jan 26, 2015	19.96	20.03	19.68	19.94	464,920	-0.03(-0.15%)
Jan 23, 2015	20.05	20.16	19.84	19.97	248,751	-0.04(-0.20%)
Jan 22, 2015	19.98	20.16	19.73	20.01	428,773	+0.14(+0.70%)
Jan 21, 2015	20.15	20.48	19.75	19.87	417,967	-0.28(-1.39%)
Jan 20, 2015	19.63	20.31	19.38	20.15	1,131,264	+0.64(+3.28%)
Jan 16, 2015	18.90	19.53	18.90	19.51	258,881	+0.60(+3.17%)
Jan 15, 2015	19.34	19.66	18.88	18.91	639,105	-0.94(-4.74%)
Jan 14, 2015	19.74	19.98	19.66	19.85	353,869	-0.11(-0.55%)
Jan 13, 2015	20.07	20.20	19.65	19.96	561,148	-0.02(-0.10%)
Jan 12, 2015	19.93	20.16	19.86	19.98	269,381	+0.05(+0.25%)
Jan 09, 2015	20.31	20.33	19.89	19.93	170,336	-0.34(-1.68%)
Jan 08, 2015	20.08	20.39	20.01	20.27	454,925	+0.37(+1.86%)
Jan 07, 2015	20.03	20.13	19.85	19.90	292,088	-0.04(-0.20%)
Jan 06, 2015	20.09	20.30	19.74	19.94	417,787	-0.07(-0.35%)
Jan 05, 2015	20.25	20.34	19.91	20.01	280,353	-0.33(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.