Indicators

Green Dot Corp (NY: GDOT )

9.930 +0.690 (+7.47%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.75	26.92	26.49	26.80	404,951	-0.02(-0.07%)
Jan 30, 2017	26.60	26.84	26.40	26.82	368,333	+0.18(+0.68%)
Jan 27, 2017	26.80	26.82	26.50	26.64	627,095	-0.06(-0.22%)
Jan 26, 2017	26.58	28.99	26.13	26.70	802,421	+0.10(+0.38%)
Jan 25, 2017	26.25	26.65	26.11	26.60	814,982	+0.49(+1.88%)
Jan 24, 2017	25.66	26.14	25.59	26.11	457,853	+0.50(+1.95%)
Jan 23, 2017	25.48	25.64	25.35	25.61	287,161	+0.03(+0.12%)
Jan 20, 2017	25.29	25.65	25.16	25.58	200,878	+0.29(+1.15%)
Jan 19, 2017	25.72	25.82	25.26	25.29	298,855	-0.16(-0.63%)
Jan 18, 2017	25.41	25.49	25.19	25.45	232,709	+0.22(+0.87%)
Jan 17, 2017	25.79	25.79	25.08	25.23	364,107	-0.05(-0.20%)
Jan 13, 2017		25.28	25.28	25.28	0	+0.28(+1.12%)
Jan 12, 2017	25.63	25.63	24.59	25.00	273,179	+0.12(+0.48%)
Jan 11, 2017	24.94	25.04	24.62	24.88	241,817	-0.09(-0.36%)
Jan 10, 2017	24.53	25.05	24.50	24.97	297,523	+0.29(+1.18%)
Jan 09, 2017	25.09	25.10	24.66	24.68	437,904	-0.39(-1.56%)
Jan 06, 2017	24.88	25.11	24.83	25.07	286,580	+0.30(+1.21%)
Jan 05, 2017	23.75	24.99	23.66	24.77	473,176	+0.62(+2.57%)
Jan 04, 2017	23.66	24.17	23.56	24.15	332,404	+0.52(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.