Indicators

Green Dot Corp (NY: GDOT )

9.180 -0.040 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.46	28.89	25.81	28.65	1,414,298	+1.86(+6.94%)
Feb 25, 2022	26.14	27.21	25.92	26.79	2,872,181	-2.96(-9.95%)
Feb 24, 2022	28.82	29.88	27.95	29.75	1,030,622	-0.06(-0.20%)
Feb 23, 2022	31.90	32.00	29.71	29.81	406,850	-1.70(-5.40%)
Feb 22, 2022	32.43	32.51	31.21	31.51	396,680	-0.94(-2.90%)
Feb 18, 2022				32.45	0	+0.13(+0.40%)
Feb 17, 2022	33.33	33.75	31.94	32.32	530,821	-1.48(-4.38%)
Feb 16, 2022	33.44	34.20	33.01	33.80	498,924	+0.18(+0.54%)
Feb 15, 2022	32.67	33.77	32.67	33.62	477,865	+1.39(+4.31%)
Feb 14, 2022	32.24	33.10	31.98	32.23	436,317	-0.04(-0.12%)
Feb 11, 2022	32.48	32.97	31.80	32.27	448,273	-0.16(-0.49%)
Feb 10, 2022	30.75	34.33	30.75	32.43	1,743,303	+1.62(+5.26%)
Feb 09, 2022	31.25	31.34	30.37	30.81	342,867	-0.01(-0.03%)
Feb 08, 2022	30.44	30.91	30.20	30.82	311,652	+0.32(+1.05%)
Feb 07, 2022	30.34	31.10	30.11	30.50	354,868	+0.16(+0.53%)
Feb 04, 2022	29.69	30.53	29.45	30.34	340,192	+0.39(+1.30%)
Feb 03, 2022	30.56		29.82	29.95	633,223	-0.99(-3.20%)
Feb 02, 2022	32.37	32.66	30.08	30.94	840,792	-1.47(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.