Indicators

Green Dot Corp (NY: GDOT )

9.020 +0.040 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.98	31.71		31.71	457,958	+1.53(+5.07%)
Jan 28, 2022	29.16	30.19	28.89	30.18	396,542	+0.90(+3.07%)
Jan 27, 2022	30.52	30.83	29.05	29.28	482,531	-1.07(-3.53%)
Jan 26, 2022	32.59	32.59	30.31	30.35	720,202	-1.82(-5.66%)
Jan 25, 2022	31.96	32.82	31.63	32.17	278,414	-0.72(-2.19%)
Jan 24, 2022	32.37	32.98	31.39	32.89	662,567	-0.12(-0.36%)
Jan 21, 2022	33.00	33.82	32.68	33.01	592,266	-0.20(-0.60%)
Jan 20, 2022	32.87	34.27	32.87	33.21	419,100	+0.12(+0.36%)
Jan 19, 2022	33.51	33.81	32.83	33.09	565,650	-0.45(-1.34%)
Jan 18, 2022	34.06	34.35	33.50	33.54	431,413	-1.09(-3.15%)
Jan 14, 2022				34.63	0	-0.47(-1.34%)
Jan 13, 2022	35.06	35.91	34.98	35.10	167,196	+0.04(+0.11%)
Jan 12, 2022	35.75	36.05	35.04	35.06	334,204	-0.27(-0.76%)
Jan 11, 2022	34.94	35.68	34.05	35.33	296,820	+0.25(+0.71%)
Jan 10, 2022	35.83	36.06	34.22	35.08	421,604	-0.95(-2.64%)
Jan 07, 2022	35.66	36.28	35.65	36.03	271,615	+0.12(+0.33%)
Jan 06, 2022	36.49	36.95	35.63	35.91	270,649	-0.55(-1.51%)
Jan 05, 2022	37.50	38.14	36.31	36.46	318,764	-1.01(-2.70%)
Jan 04, 2022	37.34	37.77	36.90	37.47	430,131	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.