Indicators

Green Dot Corp (NY: GDOT )

9.273 +0.053 (+0.57%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.98	63.76	62.26	62.91	109,025	-0.25(-0.40%)
Jan 28, 2011	64.04	64.16	62.80	63.16	175,170	-0.98(-1.53%)
Jan 27, 2011	64.83	65.00	63.84	64.14	265,522	-0.15(-0.23%)
Jan 26, 2011	64.01	64.97	63.60	64.29	528,738	+1.09(+1.72%)
Jan 25, 2011	61.64	63.43	61.38	63.20	222,141	+1.08(+1.74%)
Jan 24, 2011	62.20	62.67	61.70	62.12	362,033	-0.20(-0.32%)
Jan 21, 2011	62.16	62.97	60.92	62.32	163,158	+1.40(+2.30%)
Jan 20, 2011	61.36	61.86	60.65	60.92	296,664	-0.99(-1.60%)
Jan 19, 2011	61.88	63.24	61.61	61.91	621,130	+0.28(+0.45%)
Jan 18, 2011	60.59	62.63	60.50	61.63	590,827	+0.57(+0.93%)
Jan 14, 2011	60.93	61.86	60.55	61.06	663,651	+0.16(+0.26%)
Jan 13, 2011	59.74	62.70	58.10	60.90	668,119	+1.98(+3.36%)
Jan 12, 2011	58.03	58.95	57.82	58.92	164,148	+1.20(+2.08%)
Jan 11, 2011	58.46	58.46	57.49	57.72	187,273	-0.42(-0.72%)
Jan 10, 2011	56.71	58.45	56.69	58.14	197,982	+0.98(+1.71%)
Jan 07, 2011	55.87	57.19	55.70	57.16	224,693	+1.17(+2.09%)
Jan 06, 2011	55.29	56.20	54.51	55.99	201,259	+0.81(+1.47%)
Jan 05, 2011	54.87	55.23	54.38	55.18	211,903	+0.41(+0.75%)
Jan 04, 2011	55.71	55.85	54.65	54.77	282,719	-0.75(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.