Indicators

Green Dot Corp (NY: GDOT )

9.930 +0.690 (+7.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.52	12.73	12.23	12.23	804,993	-0.32(-2.55%)
Sep 27, 2012	12.67	12.86	12.43	12.55	407,838	-0.06(-0.48%)
Sep 26, 2012	12.74	12.79	12.55	12.61	428,813	-0.14(-1.10%)
Sep 25, 2012	13.37	13.37	12.70	12.75	541,356	-0.65(-4.85%)
Sep 24, 2012	13.37	13.59	13.14	13.40	459,509	+0.46(+3.55%)
Sep 21, 2012	13.28	13.36	12.92	12.94	343,749	-0.17(-1.30%)
Sep 20, 2012	12.90	13.15	12.77	13.11	240,888	+0.18(+1.39%)
Sep 19, 2012	13.00	13.20	12.71	12.93	447,029	-0.06(-0.46%)
Sep 18, 2012	12.90	13.20	12.90	12.99	311,786	+0.26(+2.04%)
Sep 17, 2012	13.19	13.38	12.67	12.73	451,405	-0.48(-3.63%)
Sep 14, 2012	12.89	13.23	12.75	13.21	509,263	+0.42(+3.28%)
Sep 13, 2012	12.22	12.90	12.19	12.79	584,140	+0.56(+4.58%)
Sep 12, 2012	12.22	12.56	12.04	12.23	489,385	+0.24(+2.00%)
Sep 11, 2012	11.90	12.07	11.89	11.99	259,874	+0.08(+0.67%)
Sep 10, 2012	12.02	12.06	11.82	11.91	306,322	-0.16(-1.33%)
Sep 07, 2012	11.75	12.08	11.62	12.07	342,902	+0.37(+3.16%)
Sep 06, 2012	11.62	11.90	11.31	11.70	661,746	+0.00(+0.00%)
Sep 05, 2012	12.06	12.44	11.47	11.70	1,980,979	+0.62(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.