Indicators

Green Dot Corp (NY: GDOT )

9.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.28	17.81	17.25	17.77	867,288	+0.49(+2.84%)
Jan 28, 2016	17.31	17.42	17.00	17.28	474,855	+0.10(+0.58%)
Jan 27, 2016	17.19	17.39	16.97	17.18	427,291	-0.08(-0.46%)
Jan 26, 2016	17.40	17.44	17.03	17.26	461,466	-0.10(-0.58%)
Jan 25, 2016	17.71	17.80	17.22	17.36	1,422,086	+0.28(+1.64%)
Jan 22, 2016	16.79	17.18	16.75	17.08	540,195	+0.32(+1.91%)
Jan 21, 2016	16.40	16.81	16.14	16.76	774,941	+0.34(+2.07%)
Jan 20, 2016	15.37	16.51	15.32	16.42	699,761	+0.77(+4.92%)
Jan 19, 2016	15.92	16.10	15.42	15.65	648,213	-0.22(-1.39%)
Jan 15, 2016	15.42	15.87	15.87	15.87	389,300	+0.07(+0.44%)
Jan 14, 2016	15.49	15.86	15.29	15.80	382,704	+0.37(+2.40%)
Jan 13, 2016	15.81	16.01	15.35	15.43	337,990	-0.38(-2.40%)
Jan 12, 2016	16.07	16.09	15.48	15.81	258,450	-0.04(-0.25%)
Jan 11, 2016	15.78	15.90	15.50	15.85	332,460	+0.21(+1.34%)
Jan 08, 2016	16.08	16.08	15.62	15.64	358,392	-0.35(-2.19%)
Jan 07, 2016	15.81	16.13	15.66	15.99	915,624	-0.04(-0.25%)
Jan 06, 2016	16.29	16.41	15.98	16.03	483,712	-0.50(-3.02%)
Jan 05, 2016	16.46	16.61	16.36	16.53	332,892	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.