Indicators

Green Dot Corp (NY: GDOT )

9.870 -0.060 (-0.60%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	87.62	89.62	87.25	88.82	330,300	+1.04(+1.18%)
Sep 27, 2018	87.29	87.94	86.75	87.78	279,709	+0.49(+0.56%)
Sep 26, 2018	87.89	88.30	87.05	87.29	292,185	-0.45(-0.51%)
Sep 25, 2018	86.73	88.07	86.00	87.74	307,349	+1.25(+1.45%)
Sep 24, 2018	86.90	87.15	85.62	86.49	372,324	-0.76(-0.87%)
Sep 21, 2018	87.94	88.71	87.10	87.25	507,500	-0.39(-0.45%)
Sep 20, 2018	87.22	88.01	85.83	87.64	388,118	+0.99(+1.14%)
Sep 19, 2018	89.94	89.94	85.39	86.65	556,667	-3.17(-3.53%)
Sep 18, 2018	88.69	90.77	88.69	89.82	355,325	+1.33(+1.50%)
Sep 17, 2018	90.73	90.75	88.20	88.49	560,948	-2.44(-2.68%)
Sep 14, 2018	86.67	91.51	86.58	90.93	731,700	+4.69(+5.44%)
Sep 13, 2018	86.04	86.95	85.72	86.24	296,631	+0.76(+0.89%)
Sep 12, 2018	85.08	86.22	84.09	85.48	419,943	+0.04(+0.05%)
Sep 11, 2018	85.56	86.19	84.82	85.44	175,643	-0.50(-0.58%)
Sep 10, 2018	86.43	87.17	85.66	85.94	264,082	+0.57(+0.67%)
Sep 07, 2018	83.88	86.84	83.41	85.37	262,500	+1.34(+1.59%)
Sep 06, 2018	84.69	84.85	83.15	84.03	247,233	-0.40(-0.47%)
Sep 05, 2018	85.34	85.42	82.35	84.43	274,247	-0.88(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.