Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6800 +0.0300 (+4.62%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.170 1.190 1.080 1.130 1,589,700 +0.04(+3.67%)
May 28, 2020 0.9400 1.250 0.9000 1.090 4,686,922 +0.29(+36.25%)
May 27, 2020 0.6300 0.8000 0.6300 0.8000 1,035,592 +0.14(+21.21%)
May 26, 2020 0.7100 0.7150 0.6411 0.6600 342,208 -0.03(-4.17%)
May 22, 2020 0.6500 0.7150 0.6360 0.6887 382,800 +0.05(+7.42%)
May 21, 2020 0.6700 0.6800 0.6201 0.6411 380,676 -0.04(-5.72%)
May 20, 2020 0.6800 0.7100 0.6500 0.6800 293,428 -0.01(-1.69%)
May 19, 2020 0.7100 0.7244 0.6605 0.6917 380,331 -0.01(-1.93%)
May 18, 2020 0.7562 0.7800 0.6510 0.7053 416,267 -0.02(-2.11%)
May 15, 2020 0.7443 0.7800 0.6951 0.7205 964,500 +0.00(+0.45%)
May 14, 2020 0.6700 0.7182 0.6270 0.7173 746,293 +0.07(+10.35%)
May 13, 2020 0.6650 0.6961 0.6400 0.6500 398,561 -0.00(-0.03%)
May 12, 2020 0.6450 0.6820 0.6133 0.6502 427,810 -0.01(-1.44%)
May 11, 2020 0.7000 0.7000 0.6121 0.6597 360,041 -0.04(-5.35%)
May 08, 2020 0.7200 0.7500 0.6030 0.6970 1,151,600 +0.02(+2.55%)
May 07, 2020 0.5230 0.7098 0.5201 0.6797 1,233,571 +0.14(+25.87%)
May 06, 2020 0.5500 0.5500 0.5000 0.5400 143,078 -0.01(-1.82%)
May 05, 2020 0.5100 0.5500 0.4771 0.5500 148,069 +0.03(+5.77%)
May 04, 2020 0.4660 0.5200 0.4660 0.5200 238,018 +0.05(+9.54%)
May 01, 2020 0.4600 0.4858 0.4500 0.4747 487,000 +0.01(+2.11%)
Apr 30, 2020 0.4600 0.4750 0.4500 0.4649 193,334 +0.00(+1.07%)
Apr 29, 2020 0.4600 0.5100 0.4514 0.4600 518,153 -0.04(-8.91%)
Apr 28, 2020 0.5098 0.5098 0.4854 0.5050 151,360 -0.01(-1.33%)
Apr 27, 2020 0.5000 0.5140 0.4950 0.5118 170,549 +0.01(+1.03%)
Apr 24, 2020 0.5200 0.5200 0.4945 0.5066 68,400 -0.00(-0.67%)
Apr 23, 2020 0.4992 0.5200 0.4894 0.5100 438,293 +0.03(+7.26%)
Apr 22, 2020 0.4500 0.5000 0.4452 0.4755 617,556 +0.03(+5.93%)
Apr 21, 2020 0.4290 0.4500 0.4100 0.4489 215,171 +0.03(+6.93%)
Apr 20, 2020 0.4200 0.4280 0.4106 0.4198 138,917 -0.01(-1.22%)
Apr 17, 2020 0.4354 0.4354 0.4200 0.4250 87,700 +0.01(+1.21%)
Apr 16, 2020 0.4320 0.4388 0.4100 0.4199 95,138 -0.02(-3.47%)
Apr 15, 2020 0.4000 0.4350 0.4000 0.4350 136,430 +0.03(+7.04%)
Apr 14, 2020 0.4250 0.4500 0.4002 0.4064 382,837 -0.03(-7.55%)
Apr 13, 2020 0.4300 0.4479 0.4150 0.4396 362,260 +0.03(+7.22%)
Apr 09, 2020 0.4000 0.4400 0.3955 0.4100 366,100 +0.02(+5.24%)
Apr 08, 2020 0.3950 0.4102 0.3896 0.3896 34,025 -0.01(-2.11%)
Apr 07, 2020 0.4040 0.4100 0.3800 0.3980 48,317 -0.01(-1.73%)
Apr 06, 2020 0.3916 0.4100 0.3800 0.4050 105,066 +0.03(+8.58%)
Apr 03, 2020 0.4040 0.4183 0.3700 0.3730 57,700 -0.02(-4.31%)
Apr 02, 2020 0.4120 0.4370 0.3770 0.3898 103,968 -0.00(-0.05%)
Apr 01, 2020 0.3800 0.3960 0.3800 0.3900 80,661 +0.02(+4.25%)
Mar 31, 2020 0.4000 0.4290 0.3584 0.3741 95,338 -0.02(-4.78%)
Mar 30, 2020 0.4368 0.4370 0.3915 0.3929 81,505 -0.02(-5.55%)
Mar 27, 2020 0.4458 0.4458 0.4081 0.4160 45,500 -0.00(-0.79%)
Mar 26, 2020 0.4395 0.4500 0.4165 0.4193 113,667 +0.01(+1.53%)
Mar 25, 2020 0.4200 0.4259 0.3900 0.4130 164,939 +0.01(+2.08%)
Mar 24, 2020 0.3879 0.4400 0.3879 0.4046 314,674 +0.03(+9.35%)
Mar 23, 2020 0.3800 0.3990 0.3617 0.3700 172,499 -0.01(-1.49%)
Mar 20, 2020 0.4000 0.4000 0.3550 0.3756 170,400 +0.01(+2.54%)
Mar 19, 2020 0.3905 0.4100 0.3600 0.3663 80,632 -0.03(-6.89%)
Mar 18, 2020 0.4200 0.4254 0.3850 0.3934 172,365 -0.00(-1.08%)
Mar 17, 2020 0.3415 0.4400 0.3310 0.3977 303,942 +0.05(+13.63%)
Mar 16, 2020 0.3700 0.3709 0.3251 0.3500 317,450 -0.01(-1.85%)
Mar 13, 2020 0.3834 0.3887 0.3251 0.3566 235,700 -0.01(-3.65%)
Mar 12, 2020 0.3700 0.4203 0.3600 0.3701 432,226 +0.02(+5.74%)
Mar 11, 2020 0.3900 0.4000 0.3480 0.3500 465,681 -0.07(-17.24%)
Mar 10, 2020 0.4205 0.4629 0.3601 0.4229 416,685 +0.00(+0.59%)
Mar 09, 2020 0.4930 0.4930 0.4033 0.4204 395,761 -0.05(-11.55%)
Mar 06, 2020 0.5000 0.5080 0.4510 0.4753 221,400 -0.01(-3.00%)
Mar 05, 2020 0.5100 0.5199 0.4801 0.4900 120,784 -0.02(-3.18%)
Mar 04, 2020 0.5200 0.5200 0.4950 0.5061 55,715 -0.00(-0.33%)
Mar 03, 2020 0.4602 0.5249 0.4602 0.5078 285,670 +0.05(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.