Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.54 -0.19 (-0.74%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.12	22.26	22.07	22.25	87,246	+0.24(+1.07%)
Jun 29, 2011	21.84	22.03	21.76	22.02	309,816	-0.14(-0.65%)
Jun 28, 2011	21.69	22.16	21.69	22.16	591,917	+0.32(+1.45%)
Jun 27, 2011	21.53	21.92	21.49	21.84	31,954	+0.26(+1.20%)
Jun 24, 2011	21.72	21.80	21.55	21.58	45,771	-0.02(-0.10%)
Jun 23, 2011	21.35	21.66	21.33	21.61	52,222	+0.04(+0.17%)
Jun 22, 2011	21.83	21.91	21.57	21.57	46,810	-0.29(-1.33%)
Jun 21, 2011	21.92	21.95	21.79	21.86	62,267	+0.45(+2.12%)
Jun 20, 2011	21.44	21.49	21.41	21.41	32,526	-0.03(-0.13%)
Jun 17, 2011	21.49	21.55	21.37	21.44	187,889	+0.01(+0.04%)
Jun 16, 2011	21.33	21.50	21.30	21.43	25,541	+0.02(+0.09%)
Jun 15, 2011	21.55	21.58	21.34	21.41	23,383	-0.07(-0.34%)
Jun 14, 2011	21.40	21.56	21.35	21.48	109,399	-0.12(-0.55%)
Jun 13, 2011	21.63	21.64	21.45	21.60	54,626	-0.06(-0.29%)
Jun 10, 2011	21.80	21.80	21.62	21.66	32,481	-0.33(-1.49%)
Jun 09, 2011	21.94	22.00	21.76	21.99	28,825	+0.11(+0.51%)
Jun 08, 2011	22.05	22.05	21.88	21.88	44,331	-0.04(-0.17%)
Jun 07, 2011	22.07	22.10	21.92	21.92	44,175	-0.12(-0.53%)
Jun 06, 2011	22.00	22.13	21.97	22.03	123,421	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.