Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.92 +0.01 (+0.04%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.03	20.08	19.95	20.06	22,685	+0.34(+1.75%)
Feb 25, 2011	19.62	19.78	19.60	19.71	21,646	+0.21(+1.07%)
Feb 24, 2011	19.50	19.54	19.36	19.50	32,279	-0.23(-1.15%)
Feb 23, 2011	19.81	19.85	19.65	19.73	64,729	-0.08(-0.41%)
Feb 22, 2011	20.01	20.14	19.79	19.81	34,859	-0.77(-3.74%)
Feb 18, 2011	20.53	20.61	20.46	20.58	44,009	-0.02(-0.10%)
Feb 17, 2011	20.47	20.60	20.46	20.60	10,145	+0.47(+2.35%)
Feb 16, 2011	20.01	20.24	20.01	20.13	13,686	+0.24(+1.18%)
Feb 15, 2011	19.94	19.94	19.85	19.89	11,321	-0.05(-0.23%)
Feb 14, 2011	20.00	20.02	19.88	19.94	34,166	+0.13(+0.64%)
Feb 11, 2011	19.75	19.82	19.60	19.81	32,788	+0.05(+0.28%)
Feb 10, 2011	19.76	19.76	19.57	19.76	120,668	-0.75(-3.67%)
Feb 09, 2011	20.50	20.52	20.39	20.51	104,211	-0.34(-1.65%)
Feb 08, 2011	20.73	20.86	20.69	20.86	10,447	+0.07(+0.35%)
Feb 07, 2011	20.69	20.82	20.69	20.78	47,214	+0.21(+1.01%)
Feb 04, 2011	20.53	20.59	20.46	20.57	21,964	+0.00(+0.00%)
Feb 03, 2011	20.46	20.58	20.46	20.57	47,715	+0.11(+0.53%)
Feb 02, 2011	20.39	20.51	20.39	20.47	54,208	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.