Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.31	36.31	36.31	0	+0.14(+0.39%)
Dec 28, 2017	36.22	36.32	36.13	36.17	135,056	+0.21(+0.57%)
Dec 27, 2017	35.96	36.09	35.83	35.96	147,464	+0.22(+0.63%)
Dec 26, 2017	35.71	35.82	35.61	35.74	116,264	-0.01(-0.03%)
Dec 22, 2017	35.56	35.77	35.56	35.75	129,553	+0.36(+1.00%)
Dec 21, 2017	35.31	35.50	35.28	35.39	183,066	+0.13(+0.37%)
Dec 20, 2017	35.26	35.47	35.24	35.26	150,056	+0.11(+0.32%)
Dec 19, 2017	35.36	35.53	35.11	35.15	289,730	-0.54(-1.51%)
Dec 18, 2017	35.47	35.83	35.47	35.69	410,867	+0.46(+1.30%)
Dec 15, 2017	35.14	35.34	35.04	35.23	367,103	-0.04(-0.11%)
Dec 14, 2017	35.31	35.48	35.27	35.27	271,239	-0.05(-0.13%)
Dec 13, 2017	35.05	35.46	34.91	35.31	387,806	+0.50(+1.45%)
Dec 12, 2017	34.76	34.86	34.66	34.81	212,426	-0.24(-0.69%)
Dec 11, 2017	34.89	35.07	34.89	35.05	254,810	+0.33(+0.94%)
Dec 08, 2017	34.59	34.74	34.39	34.73	206,083	+0.70(+2.06%)
Dec 07, 2017	33.89	34.15	33.79	34.02	276,649	+0.23(+0.69%)
Dec 06, 2017	33.79	33.84	33.65	33.79	306,741	-0.02(-0.06%)
Dec 05, 2017	33.85	33.97	33.73	33.81	151,749	+0.40(+1.20%)
Dec 04, 2017	33.73	33.95	33.40	33.41	261,802	-0.56(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.