Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.69	29.83	29.25	29.51	598,416	+0.08(+0.26%)
Feb 25, 2011	29.05	29.48	28.98	29.43	673,945	+0.72(+2.52%)
Feb 24, 2011	28.53	29.18	28.31	28.71	801,520	-0.08(-0.27%)
Feb 23, 2011	29.08	29.27	28.28	28.79	1,609,302	+0.02(+0.06%)
Feb 22, 2011	29.45	30.00	28.76	28.77	1,454,998	-1.67(-5.47%)
Feb 18, 2011	31.13	31.26	30.22	30.44	861,368	-0.87(-2.78%)
Feb 17, 2011	31.61	31.61	31.13	31.31	665,327	-0.07(-0.21%)
Feb 16, 2011	30.96	31.49	30.82	31.37	757,737	+0.62(+2.03%)
Feb 15, 2011	31.79	31.79	30.65	30.75	659,411	-0.90(-2.83%)
Feb 14, 2011	31.86	32.25	31.53	31.65	1,001,077	+0.09(+0.30%)
Feb 11, 2011	30.84	31.63	30.14	31.55	818,949	+0.71(+2.29%)
Feb 10, 2011	30.30	30.86	30.05	30.84	1,014,426	+0.46(+1.50%)
Feb 09, 2011	30.75	31.02	30.30	30.39	1,252,430	-0.28(-0.91%)
Feb 08, 2011	30.63	30.77	30.29	30.67	1,007,573	+0.43(+1.42%)
Feb 07, 2011	30.13	30.61	30.13	30.24	769,571	+0.14(+0.46%)
Feb 04, 2011	30.43	30.43	29.80	30.10	940,475	-0.01(-0.04%)
Feb 03, 2011	29.87	30.18	29.51	30.11	910,159	-0.09(-0.30%)
Feb 02, 2011	30.15	30.34	30.08	30.20	1,261,095	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.