Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.01 +0.05 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.66	51.55	47.55	49.72	3,304,346	+3.70(+8.04%)
Feb 28, 2024	46.35	46.80	45.80	46.02	2,202,905	+0.37(+0.81%)
Feb 27, 2024	44.66	46.04	44.66	45.65	2,473,730	+1.53(+3.47%)
Feb 26, 2024	43.19	44.35	42.92	44.12	1,044,957	+0.45(+1.03%)
Feb 23, 2024	43.12	44.48	42.86	43.67	1,780,629	+0.53(+1.23%)
Feb 22, 2024	43.10	43.81	42.71	43.14	1,604,827	+0.22(+0.51%)
Feb 21, 2024	42.60	43.73	42.35	42.92	1,481,139	+0.51(+1.20%)
Feb 20, 2024	43.80	43.92	41.76	42.41	2,018,836	-0.96(-2.21%)
Feb 16, 2024	42.38	43.80	42.07	43.37	1,832,567	+2.05(+4.96%)
Feb 15, 2024	40.12	42.56	40.12	41.32	1,600,798	+0.92(+2.28%)
Feb 14, 2024	40.70	41.28	40.27	40.40	950,063	+0.80(+2.02%)
Feb 13, 2024	40.84	41.05	39.53	39.60	2,056,172	-2.15(-5.15%)
Feb 12, 2024	40.19	42.70	40.19	41.75	1,634,988	+1.51(+3.75%)
Feb 09, 2024	40.34	40.73	39.82	40.24	792,133	-0.21(-0.52%)
Feb 08, 2024	40.59	40.64	39.73	40.45	1,181,978	-0.02(-0.05%)
Feb 07, 2024	41.06	41.25	40.23	40.47	1,282,394	-0.05(-0.12%)
Feb 06, 2024	40.00	40.98	39.90	40.52	2,007,709	+1.17(+2.97%)
Feb 05, 2024	38.98	39.95	38.50	39.35	1,719,226	-1.29(-3.17%)
Feb 02, 2024	41.20	41.33	40.06	40.64	2,015,738	-1.52(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.