Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.305 1.305 1.299 1.299 3,642 -0.00(-0.17%)
Mar 28, 2003 1.304 1.304 1.295 1.301 174,820 -0.00(-0.17%)
Mar 27, 2003 1.303 1.304 1.303 1.304 18,210 -0.00(-0.21%)
Mar 26, 2003 1.308 1.308 1.301 1.306 78,305 -0.00(-0.25%)
Mar 25, 2003 1.307 1.312 1.307 1.310 162,073 -0.00(-0.13%)
Mar 24, 2003 1.309 1.311 1.309 1.311 5,463 -0.01(-0.50%)
Mar 21, 2003 1.314 1.320 1.310 1.318 163,894 +0.01(+1.05%)
Mar 20, 2003 1.296 1.310 1.295 1.304 345,999 -0.02(-1.29%)
Mar 19, 2003 1.316 1.321 1.316 1.321 12,747 +0.01(+0.88%)
Mar 18, 2003 1.315 1.318 1.310 1.310 18,210 -0.00(-0.08%)
Mar 17, 2003 1.290 1.314 1.290 1.311 32,778 +0.01(+0.46%)
Mar 14, 2003 1.277 1.305 1.277 1.305 18,210 +0.04(+3.08%)
Mar 13, 2003 1.253 1.266 1.253 1.266 7,284 +0.01(+1.05%)
Mar 12, 2003 1.253 1.253 1.252 1.253 14,568 -0.00(-0.09%)
Mar 11, 2003 1.255 1.255 1.250 1.254 40,063 -0.01(-0.74%)
Mar 10, 2003 1.262 1.271 1.258 1.263 94,694 +0.00(+0.00%)
Mar 07, 2003 1.219 1.264 1.219 1.263 280,441 +0.05(+4.07%)
Mar 06, 2003 1.205 1.214 1.205 1.214 7,284 +0.00(+0.23%)
Mar 05, 2003 1.222 1.222 1.210 1.211 14,568 -0.01(-1.12%)
Mar 04, 2003 1.225 1.225 1.225 1.225 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.