Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.618 5.765 5.618 5.719 861,356 +0.10(+1.80%)
Jun 29, 2006 5.445 5.618 5.403 5.618 420,662 +0.19(+3.49%)
Jun 28, 2006 5.328 5.456 5.328 5.428 511,715 +0.02(+0.29%)
Jun 27, 2006 5.481 5.519 5.382 5.412 447,978 -0.07(-1.26%)
Jun 26, 2006 5.411 5.500 5.411 5.481 194,852 +0.07(+1.30%)
Jun 23, 2006 5.475 5.513 5.402 5.411 176,641 -0.06(-1.15%)
Jun 22, 2006 5.475 5.513 5.356 5.474 662,862 +0.02(+0.34%)
Jun 21, 2006 5.287 5.520 5.287 5.456 846,788 +0.16(+3.05%)
Jun 20, 2006 5.283 5.321 5.195 5.294 522,641 +0.07(+1.27%)
Jun 19, 2006 5.442 5.442 5.217 5.228 442,515 -0.11(-2.06%)
Jun 16, 2006 5.265 5.375 5.230 5.338 1,045,282 +0.09(+1.67%)
Jun 15, 2006 5.063 5.295 5.063 5.250 1,150,903 +0.23(+4.48%)
Jun 14, 2006 4.942 5.115 4.942 5.025 699,283 +0.09(+1.76%)
Jun 13, 2006 5.140 5.140 4.868 4.938 1,455,019 -0.25(-4.85%)
Jun 12, 2006 5.395 5.400 5.181 5.189 493,504 -0.18(-3.32%)
Jun 09, 2006 5.395 5.436 5.302 5.368 362,389 -0.03(-0.51%)
Jun 08, 2006 5.419 5.468 5.250 5.395 1,679,008 -0.05(-0.94%)
Jun 07, 2006 5.475 5.509 5.444 5.446 593,662 -0.05(-0.82%)
Jun 06, 2006 5.533 5.537 5.451 5.491 1,748,208 -0.06(-1.15%)
Jun 05, 2006 5.670 5.765 5.545 5.555 1,689,934 +0.04(+0.73%)
Jun 02, 2006 5.574 5.613 5.437 5.515 1,868,397 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.