Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.44	36.06	35.06	36.00	770,496	+0.11(+0.30%)
Jul 28, 2011	35.91	36.45	35.55	35.90	786,927	+0.17(+0.47%)
Jul 27, 2011	36.47	36.47	35.62	35.73	1,332,488	-0.90(-2.46%)
Jul 26, 2011	37.13	37.17	36.43	36.63	1,202,150	-0.55(-1.49%)
Jul 25, 2011	37.01	37.35	36.84	37.18	660,668	-0.10(-0.26%)
Jul 22, 2011	37.89	37.89	37.22	37.28	1,159,460	+0.07(+0.18%)
Jul 21, 2011	36.85	37.22	36.66	37.21	1,036,664	+0.34(+0.93%)
Jul 20, 2011	37.13	37.22	36.83	36.87	447,640	-0.19(-0.51%)
Jul 19, 2011	36.85	37.28	36.82	37.06	834,279	+0.59(+1.61%)
Jul 18, 2011	36.42	36.53	35.82	36.47	785,373	+0.05(+0.14%)
Jul 15, 2011	36.28	36.66	36.24	36.42	564,750	+0.20(+0.56%)
Jul 14, 2011	36.77	36.94	36.01	36.22	519,998	-0.46(-1.27%)
Jul 13, 2011	35.95	36.83	35.92	36.68	1,058,273	+1.02(+2.86%)
Jul 12, 2011	35.71	36.07	35.61	35.67	687,072	-0.28(-0.78%)
Jul 11, 2011	35.86	36.32	35.76	35.95	730,575	-0.79(-2.15%)
Jul 08, 2011	36.33	36.81	35.68	36.73	1,350,520	-0.10(-0.26%)
Jul 07, 2011	37.19	37.57	36.81	36.83	933,472	-0.10(-0.26%)
Jul 06, 2011	36.71	36.97	36.56	36.93	676,476	+0.13(+0.35%)
Jul 05, 2011	36.58	36.90	36.49	36.80	770,968	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.