Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.214 2.214 2.186 2.196 54,546 -0.03(-1.55%)
Jul 29, 2004 2.202 2.230 2.202 2.230 27,273 +0.01(+0.65%)
Jul 28, 2004 2.249 2.249 2.216 2.216 18,182 -0.03(-1.47%)
Jul 27, 2004 2.190 2.255 2.186 2.249 170,910 +0.07(+3.00%)
Jul 26, 2004 2.235 2.235 2.163 2.183 129,092 -0.04(-1.68%)
Jul 23, 2004 2.221 2.221 2.221 2.221 3,636 -0.01(-0.62%)
Jul 22, 2004 2.227 2.246 2.227 2.235 60,000 +0.00(+0.12%)
Jul 21, 2004 2.248 2.269 2.230 2.232 127,274 -0.02(-1.02%)
Jul 20, 2004 2.278 2.278 2.255 2.255 50,909 -0.01(-0.39%)
Jul 19, 2004 2.281 2.282 2.264 2.264 132,728 -0.02(-0.75%)
Jul 16, 2004 2.288 2.310 2.278 2.281 405,458 +0.00(+0.05%)
Jul 15, 2004 2.269 2.280 2.266 2.280 270,912 +0.02(+1.10%)
Jul 14, 2004 2.269 2.271 2.254 2.255 181,820 -0.01(-0.61%)
Jul 13, 2004 2.238 2.269 2.232 2.269 832,736 +0.02(+1.10%)
Jul 12, 2004 2.186 2.244 2.186 2.244 685,462 +0.06(+2.64%)
Jul 09, 2004 2.200 2.200 2.186 2.186 14,545 -0.03(-1.24%)
Jul 08, 2004 2.205 2.214 2.205 2.214 9,091 -0.01(-0.25%)
Jul 07, 2004 2.219 2.219 2.219 2.219 5,454 +0.00(+0.00%)
Jul 06, 2004 2.236 2.249 2.180 2.219 327,276 -0.03(-1.34%)
Jul 02, 2004 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.