Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.321	2.326	2.306	2.306	32,727	-0.01(-0.64%)
Feb 26, 2004	2.329	2.348	2.314	2.321	140,001	+0.01(+0.33%)
Feb 25, 2004	2.317	2.317	2.313	2.313	5,454	-0.01(-0.24%)
Feb 24, 2004	2.330	2.345	2.319	2.319	18,182	-0.03(-1.08%)
Feb 23, 2004	2.308	2.351	2.303	2.344	50,909	+0.02(+0.95%)
Feb 20, 2004	2.358	2.359	2.322	2.322	40,000	-0.04(-1.81%)
Feb 19, 2004	2.420	2.420	2.365	2.365	305,457	-0.02(-0.67%)
Feb 18, 2004	2.365	2.391	2.365	2.381	520,005	+0.04(+1.86%)
Feb 17, 2004	2.282	2.365	2.282	2.337	652,734	+0.11(+4.99%)
Feb 13, 2004	2.211	2.230	2.200	2.226	278,184	+0.02(+0.70%)
Feb 12, 2004	2.183	2.214	2.183	2.211	560,006	+0.06(+2.55%)
Feb 11, 2004	2.122	2.164	2.095	2.156	814,554	+0.05(+2.24%)
Feb 10, 2004	2.117	2.143	2.092	2.109	120,001	+0.00(+0.24%)
Feb 09, 2004	2.131	2.145	2.104	2.104	36,364	-0.01(-0.65%)
Feb 06, 2004	2.103	2.120	2.103	2.117	65,455	+0.01(+0.68%)
Feb 05, 2004	2.143	2.143	2.103	2.103	140,001	-0.04(-1.85%)
Feb 04, 2004	2.197	2.197	2.138	2.143	90,910	-0.04(-1.84%)
Feb 03, 2004	2.210	2.210	2.183	2.183	12,727	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.