Indicators

Kosmos Energy Ltd (NY: KOS )

5.910 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.50	10.55	10.44	10.48	700,365	-0.02(-0.18%)
Feb 27, 2014	10.45	10.56	10.43	10.50	824,899	+0.02(+0.18%)
Feb 26, 2014	10.46	10.51	10.18	10.48	826,082	+0.05(+0.46%)
Feb 25, 2014	10.39	10.52	10.20	10.43	810,294	+0.11(+1.11%)
Feb 24, 2014	10.15	10.79	10.14	10.32	1,587,327	+0.18(+1.79%)
Feb 21, 2014	10.22	10.24	10.05	10.14	694,616	-0.10(-1.03%)
Feb 20, 2014	10.08	10.26	9.975	10.24	650,135	+0.10(+0.94%)
Feb 19, 2014	10.14	10.21	10.04	10.15	617,283	-0.03(-0.28%)
Feb 18, 2014	10.26	10.32	10.00	10.18	1,057,919	-0.06(-0.56%)
Feb 14, 2014	10.17	10.23	10.23	10.23	352,954	+0.10(+0.94%)
Feb 13, 2014	10.09	10.23	9.898	10.14	502,123	+0.01(+0.09%)
Feb 12, 2014	10.20	10.29	10.08	10.13	473,843	-0.03(-0.28%)
Feb 11, 2014	9.889	10.20	9.812	10.16	561,447	+0.28(+2.80%)
Feb 10, 2014	9.984	10.02	9.774	9.879	399,978	-0.12(-1.24%)
Feb 07, 2014	9.898	10.01	9.707	10.00	322,828	+0.14(+1.45%)
Feb 06, 2014	9.746	9.975	9.736	9.860	456,725	+0.11(+1.18%)
Feb 05, 2014	9.793	9.793	9.440	9.746	801,033	-0.08(-0.78%)
Feb 04, 2014	9.698	9.946	9.545	9.822	675,841	+0.19(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.