Indicators

Kosmos Energy Ltd (NY: KOS )

5.880 +0.050 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.60	11.79	11.79	11.79	1,155,251	+0.14(+1.23%)
Dec 28, 2012	11.76	11.84	11.61	11.65	470,029	-0.32(-2.71%)
Dec 27, 2012	11.89	12.01	11.84	11.97	165,360	+0.06(+0.48%)
Dec 26, 2012	11.91	12.03	11.86	11.91	83,825	+0.01(+0.08%)
Dec 24, 2012	11.93	11.93	11.75	11.90	41,818	-0.09(-0.72%)
Dec 21, 2012	11.94	12.07	11.85	11.99	276,749	+0.02(+0.16%)
Dec 20, 2012	11.94	12.01	11.87	11.97	353,787	+0.09(+0.72%)
Dec 19, 2012	11.63	11.93	11.58	11.88	462,219	+0.27(+2.30%)
Dec 18, 2012	11.44	11.69	11.44	11.62	214,661	+0.17(+1.50%)
Dec 17, 2012	11.53	11.69	11.34	11.44	235,963	-0.06(-0.50%)
Dec 14, 2012	11.37	11.60	11.37	11.50	171,428	+0.10(+0.92%)
Dec 13, 2012	11.59	11.72	11.27	11.40	250,448	-0.29(-2.45%)
Dec 12, 2012	11.52	11.70	11.44	11.68	401,268	+0.12(+1.07%)
Dec 11, 2012	11.95	11.95	11.52	11.56	604,520	-0.08(-0.66%)
Dec 10, 2012	11.61	11.69	11.55	11.64	546,018	+0.03(+0.25%)
Dec 07, 2012	11.72	11.82	11.40	11.61	249,020	+0.00(+0.00%)
Dec 06, 2012	11.43	11.67	11.36	11.61	367,632	+0.28(+2.44%)
Dec 05, 2012	11.24	11.55	11.18	11.33	690,610	+0.11(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.