Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

6.115 -0.055 (-0.89%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.278 9.439 9.106 9.106 145,131 -0.20(-2.15%)
Jul 30, 2012 9.650 9.755 9.259 9.307 139,195 -0.31(-3.27%)
Jul 27, 2012 9.345 9.707 8.972 9.621 232,345 +0.37(+4.02%)
Jul 26, 2012 9.593 9.621 9.135 9.249 257,233 -0.05(-0.51%)
Jul 25, 2012 9.564 9.631 9.278 9.297 183,176 -0.16(-1.72%)
Jul 24, 2012 9.726 9.774 9.383 9.459 189,682 -0.28(-2.84%)
Jul 23, 2012 9.726 9.784 9.545 9.736 492,377 -0.29(-2.86%)
Jul 20, 2012 9.975 10.09 9.755 10.02 322,792 +0.00(+0.00%)
Jul 19, 2012 10.02 10.13 9.946 10.02 251,211 +0.02(+0.19%)
Jul 18, 2012 9.841 10.59 9.784 10.00 667,487 +0.30(+3.05%)
Jul 17, 2012 9.831 9.908 9.469 9.707 161,620 -0.11(-1.07%)
Jul 16, 2012 9.736 9.851 9.650 9.812 89,579 -0.01(-0.10%)
Jul 13, 2012 9.755 9.956 9.660 9.822 343,784 +0.13(+1.38%)
Jul 12, 2012 9.726 9.831 9.574 9.688 265,321 -0.20(-2.03%)
Jul 11, 2012 9.555 9.917 9.545 9.889 367,535 +0.37(+3.91%)
Jul 10, 2012 9.784 9.831 9.478 9.517 178,814 -0.25(-2.54%)
Jul 09, 2012 9.726 9.879 9.469 9.765 206,260 -0.01(-0.10%)
Jul 06, 2012 9.927 9.965 9.717 9.774 221,643 -0.31(-3.12%)
Jul 05, 2012 10.43 10.46 10.04 10.09 515,395 -0.41(-3.91%)
Jul 03, 2012 10.50 10.58 10.36 10.50 399,928 +0.07(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.