Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.07 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.923 9.955 9.857 9.857 58,669 -0.03(-0.33%)
Apr 27, 2006 9.844 9.923 9.825 9.890 50,244 +0.10(+1.00%)
Apr 26, 2006 9.831 9.838 9.760 9.792 55,758 -0.02(-0.20%)
Apr 25, 2006 9.805 9.818 9.746 9.812 116,572 +0.02(+0.20%)
Apr 24, 2006 9.760 9.831 9.694 9.792 117,338 +0.03(+0.33%)
Apr 21, 2006 9.792 9.844 9.662 9.760 169,421 -0.07(-0.66%)
Apr 20, 2006 9.792 9.857 9.766 9.825 73,834 -0.03(-0.27%)
Apr 19, 2006 9.792 9.857 9.792 9.851 56,678 +0.01(+0.07%)
Apr 18, 2006 9.805 9.851 9.792 9.844 101,867 +0.04(+0.40%)
Apr 17, 2006 9.890 9.955 9.792 9.805 149,967 -0.15(-1.51%)
Apr 13, 2006 9.923 9.975 9.890 9.955 58,669 +0.03(+0.33%)
Apr 12, 2006 9.955 9.988 9.910 9.923 82,412 -0.06(-0.59%)
Apr 11, 2006 9.955 10.00 9.949 9.981 67,554 +0.02(+0.20%)
Apr 10, 2006 9.988 10.01 9.949 9.962 92,216 -0.04(-0.39%)
Apr 07, 2006 10.05 10.06 9.955 10.00 52,235 -0.04(-0.39%)
Apr 06, 2006 10.04 10.09 9.968 10.04 51,929 -0.01(-0.13%)
Apr 05, 2006 10.08 10.09 10.00 10.05 65,256 +0.03(+0.33%)
Apr 04, 2006 10.02 10.07 9.995 10.02 73,987 +0.00(+0.00%)
Apr 03, 2006 10.08 10.08 9.929 10.02 68,013 +0.06(+0.59%)
Mar 31, 2006 9.995 10.05 9.962 9.962 48,559 -0.01(-0.13%)
Mar 30, 2006 9.988 10.06 9.955 9.975 76,285 -0.08(-0.78%)
Mar 29, 2006 10.11 10.11 9.988 10.05 92,676 -0.03(-0.32%)
Mar 28, 2006 10.09 10.09 10.01 10.09 85,017 -0.02(-0.19%)
Mar 27, 2006 10.07 10.12 10.06 10.11 71,690 +0.02(+0.19%)
Mar 24, 2006 10.08 10.11 10.05 10.09 89,153 -0.03(-0.26%)
Mar 23, 2006 10.02 10.11 10.02 10.11 151,345 +0.09(+0.91%)
Mar 22, 2006 9.975 10.02 9.955 10.02 69,698 +0.04(+0.39%)
Mar 21, 2006 10.01 10.02 9.968 9.981 80,727 -0.03(-0.26%)
Mar 20, 2006 9.995 10.02 9.995 10.01 60,048 +0.01(+0.06%)
Mar 17, 2006 10.02 10.02 9.995 10.00 50,550 -0.01(-0.13%)
Mar 16, 2006 9.929 10.02 9.929 10.01 56,984 +0.03(+0.26%)
Mar 15, 2006 9.916 9.988 9.890 9.988 139,550 +0.07(+0.72%)
Mar 14, 2006 9.910 9.981 9.893 9.916 68,626 +0.01(+0.13%)
Mar 13, 2006 9.877 9.988 9.857 9.903 64,337 -0.01(-0.13%)
Mar 10, 2006 9.897 9.988 9.870 9.916 69,851 +0.04(+0.40%)
Mar 09, 2006 9.884 9.923 9.870 9.877 45,801 +0.01(+0.07%)
Mar 08, 2006 9.910 9.929 9.857 9.870 18,841 +0.01(+0.13%)
Mar 07, 2006 9.916 9.916 9.857 9.857 117,032 -0.05(-0.46%)
Mar 06, 2006 9.916 9.916 9.884 9.903 73,987 +0.03(+0.26%)
Mar 03, 2006 9.923 9.942 9.870 9.877 58,975 -0.01(-0.13%)
Mar 02, 2006 9.910 9.942 9.857 9.890 74,753 -0.06(-0.59%)
Mar 01, 2006 10.02 10.02 9.923 9.949 78,736 +0.02(+0.20%)
Feb 28, 2006 9.923 9.988 9.903 9.929 115,194 +0.01(+0.07%)
Feb 27, 2006 9.864 9.923 9.864 9.923 79,196 +0.03(+0.33%)
Feb 24, 2006 9.890 9.923 9.870 9.890 67,247 +0.03(+0.33%)
Feb 23, 2006 9.877 9.903 9.837 9.857 74,906 -0.03(-0.33%)
Feb 22, 2006 9.962 10.00 9.831 9.890 143,380 -0.12(-1.24%)
Feb 21, 2006 10.02 10.04 9.968 10.01 96,199 -0.01(-0.06%)
Feb 17, 2006 10.05 10.06 10.01 10.02 79,042 -0.03(-0.33%)
Feb 16, 2006 10.02 10.11 10.01 10.05 82,719 +0.05(+0.46%)
Feb 15, 2006 9.981 10.05 9.975 10.01 50,703 +0.01(+0.06%)
Feb 14, 2006 9.995 10.02 9.977 10.00 60,967 -0.02(-0.19%)
Feb 13, 2006 10.05 10.06 9.995 10.02 67,400 -0.05(-0.52%)
Feb 10, 2006 10.03 10.09 10.01 10.07 95,893 +0.01(+0.13%)
Feb 09, 2006 10.05 10.07 10.03 10.06 45,955 +0.01(+0.06%)
Feb 08, 2006 10.05 10.06 10.02 10.05 78,430 +0.00(+0.00%)
Feb 07, 2006 10.05 10.07 10.01 10.05 53,307 +0.02(+0.20%)
Feb 06, 2006 10.05 10.05 10.02 10.03 48,865 -0.01(-0.06%)
Feb 03, 2006 10.11 10.11 10.04 10.04 66,175 -0.01(-0.13%)
Feb 02, 2006 10.09 10.11 10.05 10.05 81,953 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.