Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.108 9.108 8.894 8.998 113,135 -0.06(-0.72%)
Oct 30, 2007 9.050 9.108 9.030 9.063 38,943 +0.01(+0.07%)
Oct 29, 2007 9.030 9.102 9.024 9.056 61,878 +0.03(+0.29%)
Oct 26, 2007 9.011 9.050 8.972 9.030 54,335 +0.02(+0.22%)
Oct 25, 2007 9.043 9.043 8.972 9.011 70,805 -0.02(-0.22%)
Oct 24, 2007 9.154 9.154 9.030 9.030 58,953 -0.11(-1.21%)
Oct 23, 2007 9.167 9.167 9.089 9.141 44,946 +0.04(+0.43%)
Oct 22, 2007 9.095 9.147 9.095 9.102 71,267 +0.02(+0.21%)
Oct 19, 2007 9.095 9.102 9.056 9.082 88,045 +0.01(+0.14%)
Oct 18, 2007 9.011 9.089 9.011 9.069 41,406 +0.03(+0.29%)
Oct 17, 2007 9.004 9.043 8.972 9.043 90,046 +0.08(+0.87%)
Oct 16, 2007 8.978 9.082 8.965 8.965 101,591 -0.06(-0.65%)
Oct 15, 2007 9.108 9.108 9.024 9.024 65,572 -0.04(-0.43%)
Oct 12, 2007 9.076 9.108 9.030 9.063 74,346 +0.03(+0.36%)
Oct 11, 2007 9.082 9.102 9.030 9.030 71,729 -0.07(-0.79%)
Oct 10, 2007 9.076 9.108 9.030 9.102 91,893 +0.01(+0.07%)
Oct 09, 2007 9.167 9.173 9.076 9.095 69,882 -0.06(-0.71%)
Oct 08, 2007 9.095 9.186 9.056 9.160 104,207 -0.02(-0.21%)
Oct 05, 2007 9.180 9.210 9.134 9.180 29,553 -0.00(-0.00%)
Oct 04, 2007 9.245 9.290 9.180 9.180 68,343 -0.04(-0.42%)
Oct 03, 2007 9.264 9.310 9.206 9.219 72,499 -0.03(-0.28%)
Oct 02, 2007 9.310 9.310 9.232 9.245 84,351 -0.08(-0.84%)
Oct 01, 2007 9.349 9.362 9.284 9.323 90,970 +0.02(+0.21%)
Sep 28, 2007 9.323 9.342 9.297 9.303 28,168 +0.00(+0.00%)
Sep 27, 2007 9.303 9.333 9.258 9.303 49,564 +0.01(+0.14%)
Sep 26, 2007 9.368 9.368 9.232 9.290 102,360 -0.03(-0.35%)
Sep 25, 2007 9.277 9.329 9.258 9.323 40,636 +0.05(+0.49%)
Sep 24, 2007 9.310 9.342 9.232 9.277 51,257 +0.02(+0.21%)
Sep 21, 2007 9.271 9.342 9.258 9.258 143,659 -0.05(-0.49%)
Sep 20, 2007 9.355 9.388 9.303 9.303 81,580 -0.10(-1.04%)
Sep 19, 2007 9.485 9.485 9.381 9.401 117,753 -0.10(-1.03%)
Sep 18, 2007 9.407 9.498 9.355 9.498 108,671 +0.05(+0.48%)
Sep 17, 2007 9.453 9.505 9.440 9.453 36,480 -0.02(-0.21%)
Sep 14, 2007 9.479 9.498 9.466 9.472 52,026 +0.00(+0.00%)
Sep 13, 2007 9.563 9.577 9.472 9.472 60,185 -0.09(-0.95%)
Sep 12, 2007 9.615 9.628 9.550 9.563 44,792 -0.05(-0.54%)
Sep 11, 2007 9.628 9.648 9.596 9.615 54,027 +0.01(+0.14%)
Sep 10, 2007 9.563 9.635 9.479 9.602 92,700 +0.08(+0.82%)
Sep 07, 2007 9.479 9.557 9.440 9.524 52,180 +0.05(+0.48%)
Sep 06, 2007 9.414 9.479 9.407 9.479 59,723 +0.06(+0.69%)
Sep 05, 2007 9.355 9.459 9.355 9.414 79,271 +0.00(+0.00%)
Sep 04, 2007 9.388 9.427 9.355 9.414 38,481 +0.03(+0.28%)
Aug 31, 2007 9.336 9.388 9.264 9.388 110,980 +0.14(+1.47%)
Aug 30, 2007 9.193 9.290 9.167 9.251 54,489 +0.03(+0.28%)
Aug 29, 2007 9.115 9.225 9.069 9.225 65,572 +0.19(+2.08%)
Aug 28, 2007 9.128 9.141 9.030 9.037 189,328 -0.09(-1.00%)
Aug 27, 2007 9.180 9.193 9.115 9.128 91,431 -0.02(-0.21%)
Aug 24, 2007 9.128 9.206 9.115 9.147 62,339 +0.04(+0.43%)
Aug 23, 2007 9.147 9.160 9.063 9.108 142,843 -0.03(-0.28%)
Aug 22, 2007 9.180 9.290 9.076 9.134 58,183 -0.05(-0.50%)
Aug 21, 2007 9.245 9.245 9.128 9.180 62,493 +0.02(+0.21%)
Aug 20, 2007 9.193 9.258 9.134 9.160 28,784 +0.00(+0.00%)
Aug 17, 2007 9.030 9.290 8.998 9.160 93,125 +0.16(+1.80%)
Aug 16, 2007 9.095 9.095 8.641 8.998 211,648 -0.10(-1.07%)
Aug 15, 2007 9.160 9.193 8.998 9.095 114,828 -0.14(-1.55%)
Aug 14, 2007 9.258 9.271 9.186 9.238 69,420 -0.02(-0.21%)
Aug 13, 2007 9.225 9.342 9.219 9.258 84,197 -0.01(-0.07%)
Aug 10, 2007 9.251 9.310 9.225 9.264 128,835 +0.01(+0.07%)
Aug 09, 2007 9.375 9.375 9.258 9.258 63,725 -0.09(-0.97%)
Aug 08, 2007 9.355 9.368 9.290 9.349 81,888 -0.02(-0.21%)
Aug 07, 2007 9.323 9.375 9.323 9.368 59,877 -0.01(-0.07%)
Aug 06, 2007 9.407 9.415 9.336 9.375 61,878 -0.01(-0.07%)
Aug 03, 2007 9.397 9.453 9.381 9.381 42,329 -0.05(-0.48%)
Aug 02, 2007 9.342 9.427 9.303 9.427 106,362 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.