Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.596 9.596 9.596 0 +0.04(+0.43%)
Dec 29, 2016 9.494 9.596 9.494 9.555 1,108,659 +0.06(+0.64%)
Dec 28, 2016 9.419 9.494 9.419 9.494 923,854 +0.07(+0.72%)
Dec 27, 2016 9.385 9.460 9.385 9.426 1,055,323 -0.01(-0.07%)
Dec 23, 2016 9.433 9.433 9.433 0 +0.01(+0.14%)
Dec 22, 2016 9.399 9.460 9.392 9.419 877,211 +0.01(+0.07%)
Dec 21, 2016 9.378 9.426 9.378 9.412 1,237,487 +0.03(+0.36%)
Dec 20, 2016 9.365 9.406 9.358 9.378 1,061,953 -0.01(-0.14%)
Dec 19, 2016 9.426 9.467 9.372 9.392 1,337,530 -0.01(-0.14%)
Dec 16, 2016 9.419 9.437 9.385 9.406 1,216,032 +0.02(+0.22%)
Dec 15, 2016 9.433 9.438 9.378 9.385 1,253,087 -0.08(-0.86%)
Dec 14, 2016 9.501 9.562 9.467 9.467 989,387 -0.01(-0.14%)
Dec 13, 2016 9.385 9.501 9.372 9.480 1,386,603 +0.11(+1.22%)
Dec 12, 2016 9.427 9.447 9.360 9.366 862,543 -0.09(-1.00%)
Dec 09, 2016 9.467 9.499 9.434 9.461 739,743 -0.06(-0.64%)
Dec 08, 2016 9.508 9.562 9.474 9.521 865,249 +0.01(+0.07%)
Dec 07, 2016 9.400 9.542 9.400 9.515 815,457 +0.15(+1.59%)
Dec 06, 2016 9.258 9.366 9.245 9.366 924,348 +0.09(+1.02%)
Dec 05, 2016 9.285 9.285 9.225 9.272 958,968 -0.02(-0.22%)
Dec 02, 2016 9.225 9.292 9.211 9.292 1,026,033 +0.05(+0.58%)
Dec 01, 2016 9.306 9.312 9.211 9.238 1,026,848 -0.07(-0.80%)
Nov 30, 2016 9.326 9.360 9.292 9.312 986,744 -0.07(-0.79%)
Nov 29, 2016 9.427 9.427 9.373 9.387 749,244 -0.04(-0.43%)
Nov 28, 2016 9.441 9.461 9.407 9.427 622,324 +0.03(+0.29%)
Nov 25, 2016 9.441 9.447 9.400 9.400 223,118 -0.02(-0.21%)
Nov 23, 2016 9.420 9.420 9.420 0 -0.03(-0.29%)
Nov 22, 2016 9.481 9.508 9.406 9.447 782,381 +0.02(+0.21%)
Nov 21, 2016 9.400 9.474 9.400 9.427 716,784 +0.07(+0.72%)
Nov 18, 2016 9.495 9.515 9.326 9.360 1,356,414 -0.13(-1.42%)
Nov 17, 2016 9.589 9.616 9.488 9.495 908,808 -0.10(-1.05%)
Nov 16, 2016 9.555 9.638 9.535 9.596 996,763 +0.03(+0.35%)
Nov 15, 2016 9.407 9.569 9.346 9.562 1,486,143 +0.16(+1.65%)
Nov 14, 2016 9.562 9.569 9.391 9.407 1,793,410 -0.20(-2.11%)
Nov 11, 2016 9.562 9.636 9.481 9.609 779,132 +0.02(+0.21%)
Nov 10, 2016 9.798 9.798 9.521 9.589 1,953,193 -0.23(-2.30%)
Nov 09, 2016 9.881 9.895 9.801 9.814 916,014 -0.12(-1.22%)
Nov 08, 2016 9.975 9.975 9.928 9.935 419,960 +0.01(+0.07%)
Nov 07, 2016 9.922 9.969 9.895 9.928 577,984 -0.01(-0.07%)
Nov 04, 2016 9.928 9.942 9.908 9.935 437,455 +0.01(+0.14%)
Nov 03, 2016 9.928 9.961 9.888 9.922 517,470 -0.02(-0.20%)
Nov 02, 2016 9.955 9.969 9.928 9.942 391,596 -0.01(-0.13%)
Nov 01, 2016 9.982 9.996 9.915 9.955 569,949 +0.01(+0.07%)
Oct 31, 2016 9.888 9.949 9.888 9.949 595,886 +0.06(+0.61%)
Oct 28, 2016 9.942 9.969 9.888 9.888 664,446 -0.10(-1.01%)
Oct 27, 2016 10.05 10.08 9.975 9.989 590,203 -0.11(-1.13%)
Oct 26, 2016 10.16 10.16 10.10 10.10 545,492 -0.05(-0.53%)
Oct 25, 2016 10.16 10.18 10.14 10.16 514,698 +0.01(+0.13%)
Oct 24, 2016 10.22 10.22 10.14 10.14 598,165 +0.00(+0.00%)
Oct 21, 2016 10.18 10.18 10.13 10.14 534,229 +0.01(+0.07%)
Oct 20, 2016 10.13 10.18 10.06 10.14 542,531 +0.04(+0.40%)
Oct 19, 2016 9.969 10.10 9.943 10.10 888,381 +0.19(+1.97%)
Oct 18, 2016 9.808 9.902 9.747 9.902 831,659 +0.13(+1.37%)
Oct 17, 2016 9.855 9.902 9.751 9.767 1,515,347 -0.08(-0.82%)
Oct 14, 2016 9.955 9.989 9.841 9.848 1,628,208 -0.11(-1.15%)
Oct 13, 2016 10.09 10.10 9.955 9.962 1,169,469 -0.14(-1.40%)
Oct 12, 2016 10.19 10.21 10.10 10.10 545,243 -0.09(-0.88%)
Oct 11, 2016 10.21 10.23 10.19 10.19 612,475 -0.02(-0.20%)
Oct 10, 2016 10.23 10.23 10.19 10.21 524,858 +0.01(+0.13%)
Oct 07, 2016 10.26 10.31 10.19 10.20 543,708 -0.05(-0.46%)
Oct 06, 2016 10.27 10.32 10.23 10.25 538,359 -0.04(-0.39%)
Oct 05, 2016 10.44 10.44 10.28 10.29 917,997 -0.13(-1.28%)
Oct 04, 2016 10.51 10.52 10.41 10.42 810,378 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.