Indicators

Epam Systems Inc (NY: EPAM )

183.40 +1.47 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.34	23.50	23.14	23.23	358,646	-0.11(-0.47%)
Mar 27, 2013	22.84	23.46	22.67	23.34	546,422	+0.45(+1.97%)
Mar 26, 2013	22.54	23.16	22.52	22.89	703,452	+0.38(+1.69%)
Mar 25, 2013	22.88	22.88	22.35	22.51	69,803	-0.21(-0.92%)
Mar 22, 2013	22.80	22.99	22.53	22.72	51,518	+0.05(+0.22%)
Mar 21, 2013	22.62	22.85	22.47	22.67	91,633	-0.16(-0.70%)
Mar 20, 2013	22.87	22.87	22.45	22.83	214,095	+0.01(+0.04%)
Mar 19, 2013	22.63	22.86	22.39	22.82	36,783	+0.09(+0.40%)
Mar 18, 2013	22.65	22.86	22.50	22.73	27,343	-0.16(-0.70%)
Mar 15, 2013	23.02	23.18	22.77	22.89	131,413	-0.14(-0.61%)
Mar 14, 2013	23.20	23.75	23.00	23.03	216,522	-0.46(-1.96%)
Mar 13, 2013	22.90	23.53	22.90	23.49	166,339	+0.35(+1.51%)
Mar 12, 2013	23.44	23.44	22.92	23.14	120,684	-0.25(-1.07%)
Mar 11, 2013	23.80	23.80	22.87	23.39	224,233	-0.29(-1.22%)
Mar 08, 2013	23.43	23.75	23.04	23.68	109,299	+0.27(+1.15%)
Mar 07, 2013	23.50	23.50	23.08	23.41	61,420	-0.11(-0.47%)
Mar 06, 2013	23.14	23.74	23.04	23.52	388,945	+0.54(+2.35%)
Mar 05, 2013	22.16	23.65	22.14	22.98	411,446	+0.88(+3.98%)
Mar 04, 2013	22.45	22.45	20.94	22.10	310,952	-0.35(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.