Indicators

Epam Systems Inc (NY: EPAM )

187.17 -1.97 (-1.04%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.01	21.23	19.93	20.64	188,576	+0.55(+2.74%)
Apr 27, 2012	20.10	20.82	19.85	20.09	162,190	+0.04(+0.20%)
Apr 26, 2012	19.88	20.24	19.76	20.05	124,620	+0.21(+1.06%)
Apr 25, 2012	20.00	20.18	19.38	19.84	76,644	+0.06(+0.30%)
Apr 24, 2012	20.24	21.27	19.38	19.78	194,230	-0.39(-1.93%)
Apr 23, 2012	19.63	20.60	19.08	20.17	135,896	+0.13(+0.65%)
Apr 20, 2012	20.56	20.92	20.01	20.04	107,454	-0.35(-1.72%)
Apr 19, 2012	20.25	20.70	19.77	20.39	78,131	+0.21(+1.04%)
Apr 18, 2012	20.14	21.11	19.80	20.18	138,778	-0.08(-0.39%)
Apr 17, 2012	21.28	21.28	19.97	20.26	134,976	-0.94(-4.43%)
Apr 16, 2012	22.87	23.21	20.91	21.20	146,340	-1.45(-6.40%)
Apr 13, 2012	23.12	23.12	22.45	22.65	99,931	-0.60(-2.58%)
Apr 12, 2012	22.67	23.53	22.39	23.25	93,465	+0.66(+2.92%)
Apr 11, 2012	21.93	23.61	21.78	22.59	199,796	+0.79(+3.62%)
Apr 10, 2012	21.14	22.07	21.06	21.80	204,487	+0.53(+2.49%)
Apr 09, 2012	20.58	21.43	19.76	21.27	96,916	+0.31(+1.48%)
Apr 05, 2012	21.03	21.40	20.61	20.96	102,004	-0.19(-0.90%)
Apr 04, 2012	21.79	21.86	20.56	21.15	193,358	-1.05(-4.73%)
Apr 03, 2012	21.52	22.23	21.11	22.20	212,177	+0.49(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.