Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

235.26 -3.95 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 339.22 340.36 323.51 338.52 1,433,215 -1.83(-0.54%)
May 27, 2022 323.02 343.20 323.00 340.35 829,494 +17.49(+5.42%)
May 26, 2022 304.04 324.44 302.71 322.86 713,080 +17.38(+5.69%)
May 25, 2022 304.29 312.77 295.73 305.48 834,169 -3.39(-1.10%)
May 24, 2022 305.00 312.38 292.51 308.87 850,716 -5.79(-1.84%)
May 23, 2022 317.97 327.91 310.68 314.66 723,635 -5.73(-1.79%)
May 20, 2022 329.91 335.00 318.42 320.39 1,491,315 -6.59(-2.02%)
May 19, 2022 311.00 336.66 309.99 326.98 844,503 +13.98(+4.47%)
May 18, 2022 305.03 315.12 304.00 313.00 831,026 +0.33(+0.11%)
May 17, 2022 317.89 319.82 309.19 312.67 529,699 +1.87(+0.60%)
May 16, 2022 315.26 318.26 305.82 310.80 546,645 -8.45(-2.65%)
May 13, 2022 298.02 323.70 298.02 319.25 579,590 +24.75(+8.40%)
May 12, 2022 286.89 307.88 282.28 294.50 883,501 -1.56(-0.53%)
May 11, 2022 312.53 327.88 295.03 296.06 723,150 -23.56(-7.37%)
May 10, 2022 321.70 325.93 300.45 319.62 739,140 +1.73(+0.54%)
May 09, 2022 333.84 338.76 301.00 317.89 1,774,478 -29.11(-8.39%)
May 06, 2022 352.02 362.26 335.91 347.00 1,625,511 +1.00(+0.29%)
May 05, 2022 340.68 364.65 333.27 346.00 2,603,465 +33.40(+10.68%)
May 04, 2022 295.32 316.80 286.25 312.60 1,294,406 +15.60(+5.25%)
May 03, 2022 286.15 305.24 286.15 297.00 1,173,444 +8.50(+2.95%)
May 02, 2022 268.21 288.79 265.38 288.50 1,030,759 +23.51(+8.87%)
Apr 29, 2022 278.70 282.87 263.66 264.99 535,937 -16.01(-5.70%)
Apr 28, 2022 273.68 285.26 264.27 281.00 537,281 +14.18(+5.31%)
Apr 27, 2022 266.96 276.96 260.68 266.82 490,911 +1.84(+0.69%)
Apr 26, 2022 278.30 280.00 263.74 264.98 536,086 -15.09(-5.39%)
Apr 25, 2022 271.18 280.67 270.43 280.07 487,770 +3.31(+1.20%)
Apr 22, 2022 285.29 286.21 275.75 276.76 756,072 -10.08(-3.51%)
Apr 21, 2022 298.30 302.00 285.40 286.84 493,677 -2.77(-0.96%)
Apr 20, 2022 301.48 303.70 286.93 289.61 568,800 -8.37(-2.81%)
Apr 19, 2022 281.71 299.50 280.00 297.98 619,115 +16.78(+5.97%)
Apr 18, 2022 286.37 290.21 276.51 281.20 610,836 -8.86(-3.05%)
Apr 14, 2022 308.15 312.79 289.26 290.06 664,714 -17.93(-5.82%)
Apr 13, 2022 298.67 312.98 291.24 307.99 654,979 +9.86(+3.31%)
Apr 12, 2022 304.56 313.38 293.23 298.13 614,689 -7.24(-2.37%)
Apr 11, 2022 310.00 312.00 298.72 305.37 919,613 -3.32(-1.08%)
Apr 08, 2022 283.56 321.21 280.00 308.69 1,595,616 +28.40(+10.13%)
Apr 07, 2022 273.00 285.57 272.12 280.29 530,249 +4.82(+1.75%)
Apr 06, 2022 276.01 280.84 269.89 275.47 579,083 -6.92(-2.45%)
Apr 05, 2022 294.05 294.22 274.74 282.39 798,365 -15.55(-5.22%)
Apr 04, 2022 291.47 298.61 286.42 297.94 602,263 +10.90(+3.80%)
Apr 01, 2022 297.37 303.83 285.85 287.04 701,908 -9.57(-3.23%)
Mar 31, 2022 294.66 311.86 291.47 296.61 1,184,978 +3.61(+1.23%)
Mar 30, 2022 298.33 298.50 290.51 293.00 875,129 -14.05(-4.58%)
Mar 29, 2022 308.00 330.00 299.87 307.05 1,985,122 +31.86(+11.58%)
Mar 28, 2022 270.00 279.98 264.10 275.19 1,263,172 +8.44(+3.16%)
Mar 25, 2022 291.85 291.85 260.11 266.75 1,227,051 -21.30(-7.39%)
Mar 24, 2022 304.00 305.40 285.86 288.05 1,820,315 -18.60(-6.07%)
Mar 23, 2022 298.86 308.00 294.79 306.65 1,785,755 +3.11(+1.02%)
Mar 22, 2022 283.39 304.45 283.39 303.54 1,135,283 +19.49(+6.86%)
Mar 21, 2022 293.41 295.50 277.08 284.05 1,890,390 -10.42(-3.54%)
Mar 18, 2022 273.23 300.22 271.84 294.47 2,817,871 +21.28(+7.79%)
Mar 17, 2022 270.47 275.71 261.97 273.19 1,484,379 -8.53(-3.03%)
Mar 16, 2022 233.51 284.50 232.30 281.72 3,724,284 +56.68(+25.19%)
Mar 15, 2022 216.93 228.61 210.92 225.04 2,451,167 +5.04(+2.29%)
Mar 14, 2022 198.48 221.28 198.48 220.00 2,142,715 +19.86(+9.92%)
Mar 11, 2022 196.78 207.84 189.31 200.14 1,613,789 +11.38(+6.03%)
Mar 10, 2022 195.14 184.51 188.76 1,226,922 -9.65(-4.86%)
Mar 09, 2022 200.48 200.93 187.16 198.41 2,246,891 +11.66(+6.24%)
Mar 08, 2022 175.32 193.72 168.59 186.75 3,329,193 +11.95(+6.84%)
Mar 07, 2022 201.11 201.11 174.59 174.80 2,702,139 -23.72(-11.95%)
Mar 04, 2022 211.01 219.68 197.06 198.52 1,556,627 -14.46(-6.79%)
Mar 03, 2022 246.96 252.00 210.76 212.98 2,550,064 -32.19(-13.13%)
Mar 02, 2022 218.08 251.99 217.21 245.17 3,140,157 +33.96(+16.08%)
Mar 01, 2022 212.71 231.37 195.01 211.21 6,845,827 +3.46(+1.67%)
Feb 28, 2022 351.44 355.76 198.25 207.75 10,188,991 -174.68(-45.68%)
Feb 25, 2022 386.49 395.62 375.01 382.43 1,673,413 +0.15(+0.04%)
Feb 24, 2022 350.00 385.04 347.46 382.28 2,561,102 -35.95(-8.60%)
Feb 23, 2022 430.31 439.99 417.80 418.23 946,486 -9.51(-2.22%)
Feb 22, 2022 430.72 436.19 422.72 427.74 743,201 -15.49(-3.49%)
Feb 18, 2022 443.23 0 +2.24(+0.51%)
Feb 17, 2022 470.25 478.88 438.21 440.99 775,245 -9.40(-2.09%)
Feb 16, 2022 452.99 455.15 441.20 450.39 671,480 -12.15(-2.63%)
Feb 15, 2022 442.10 463.29 442.10 462.54 832,733 +34.59(+8.08%)
Feb 14, 2022 422.63 436.95 417.96 427.95 591,014 +1.81(+0.42%)
Feb 11, 2022 472.62 476.75 422.81 426.14 950,291 -44.28(-9.41%)
Feb 10, 2022 459.81 486.50 459.00 470.42 528,327 -8.09(-1.69%)
Feb 09, 2022 466.18 478.88 466.18 478.51 325,173 +22.47(+4.93%)
Feb 08, 2022 443.40 459.15 437.03 456.04 364,439 +7.95(+1.77%)
Feb 07, 2022 452.97 461.50 446.19 448.09 307,035 -5.59(-1.23%)
Feb 04, 2022 444.47 458.92 443.56 453.68 554,908 +10.16(+2.29%)
Feb 03, 2022 456.83 442.21 443.52 778,357 -31.43(-6.62%)
Feb 02, 2022 486.99 496.40 473.38 474.95 507,877 -9.41(-1.94%)
Feb 01, 2022 481.00 485.71 471.27 484.36 367,377 +8.22(+1.73%)
Jan 31, 2022 453.88 476.91 476.14 509,297 +25.04(+5.55%)
Jan 28, 2022 434.98 451.56 423.54 451.10 549,803 +17.69(+4.08%)
Jan 27, 2022 446.07 454.00 431.89 433.41 519,559 -2.14(-0.49%)
Jan 26, 2022 459.91 469.15 432.33 435.55 702,975 -10.36(-2.32%)
Jan 25, 2022 462.11 462.11 439.00 445.91 450,883 -22.50(-4.80%)
Jan 24, 2022 447.84 469.42 433.21 468.41 1,182,294 +3.70(+0.80%)
Jan 21, 2022 479.67 486.17 464.46 464.71 644,038 -21.36(-4.39%)
Jan 20, 2022 497.00 508.67 484.65 486.07 709,721 -7.91(-1.60%)
Jan 19, 2022 505.00 523.03 492.12 493.98 797,663 -11.97(-2.37%)
Jan 18, 2022 528.58 531.26 504.01 505.95 732,147 -37.11(-6.83%)
Jan 14, 2022 543.06 0 +2.44(+0.45%)
Jan 13, 2022 571.11 576.37 540.49 540.62 520,607 -30.49(-5.34%)
Jan 12, 2022 566.00 581.56 565.48 571.11 598,576 +11.71(+2.09%)
Jan 11, 2022 547.32 560.71 545.51 559.40 405,865 +13.55(+2.48%)
Jan 10, 2022 540.24 545.86 531.04 545.85 966,598 -10.83(-1.95%)
Jan 07, 2022 578.93 584.69 555.01 556.68 471,130 -22.37(-3.86%)
Jan 06, 2022 579.45 590.81 570.48 579.05 616,213 -8.75(-1.49%)
Jan 05, 2022 605.85 625.46 587.11 587.80 581,184 -30.91(-5.00%)
Jan 04, 2022 641.21 646.16 607.95 618.71 509,076 -23.49(-3.66%)
Jan 03, 2022 670.32 675.34 638.12 642.20 433,216 -26.25(-3.93%)
Dec 31, 2021 671.42 676.93 666.81 668.45 292,297 -4.69(-0.70%)
Dec 30, 2021 680.19 684.30 671.57 673.14 295,679 -4.70(-0.69%)
Dec 29, 2021 682.51 689.98 677.77 677.84 231,086 -4.36(-0.64%)
Dec 28, 2021 697.32 697.32 677.43 682.20 272,939 -14.80(-2.12%)
Dec 27, 2021 669.55 699.12 669.47 697.00 328,269 +33.92(+5.12%)
Dec 23, 2021 658.26 665.41 656.65 663.08 271,305 +2.56(+0.39%)
Dec 22, 2021 649.03 662.61 646.07 660.52 317,197 +11.53(+1.78%)
Dec 21, 2021 626.93 649.00 620.81 648.99 333,305 +25.96(+4.17%)
Dec 20, 2021 626.65 636.97 619.05 623.03 474,285 -13.30(-2.09%)
Dec 17, 2021 623.03 641.97 618.32 636.33 826,264 +0.60(+0.09%)
Dec 16, 2021 655.50 669.86 628.25 635.73 672,986 -13.29(-2.05%)
Dec 15, 2021 661.50 668.88 625.39 649.02 1,113,493 -14.11(-2.13%)
Dec 14, 2021 675.00 679.32 642.20 663.13 1,585,291 -21.87(-3.19%)
Dec 13, 2021 698.00 709.99 666.04 685.00 11,643,128 -12.12(-1.74%)
Dec 10, 2021 698.87 710.59 689.57 697.12 1,201,172 -2.89(-0.41%)
Dec 09, 2021 708.00 719.56 694.15 700.01 1,770,855 -0.13(-0.02%)
Dec 08, 2021 648.87 704.72 643.33 700.14 3,745,644 +105.14(+17.67%)
Dec 07, 2021 597.21 601.59 589.55 595.00 452,985 +22.20(+3.88%)
Dec 06, 2021 587.79 588.41 566.63 572.80 532,019 -23.89(-4.00%)
Dec 03, 2021 624.07 624.07 584.50 596.69 349,762 -23.15(-3.73%)
Dec 02, 2021 591.68 622.39 590.77 619.84 257,773 +24.83(+4.17%)
Dec 01, 2021 618.35 624.50 595.00 595.01 258,014 -13.54(-2.22%)
Nov 30, 2021 633.99 641.37 605.63 608.55 454,096 -25.62(-4.04%)
Nov 29, 2021 618.83 642.99 610.86 634.17 334,686 +25.17(+4.13%)
Nov 26, 2021 614.57 629.89 607.70 609.00 114,750 -11.27(-1.82%)
Nov 24, 2021 595.61 622.68 593.78 620.27 302,570 +17.33(+2.87%)
Nov 23, 2021 625.22 626.47 595.57 602.94 508,307 -11.22(-1.83%)
Nov 22, 2021 665.16 670.07 610.96 614.16 351,791 -49.68(-7.48%)
Nov 19, 2021 667.49 670.83 658.48 663.84 201,023 -0.10(-0.02%)
Nov 18, 2021 665.27 664.36 658.45 663.94 196,701 -1.79(-0.27%)
Nov 17, 2021 675.00 675.01 663.04 665.73 178,493 -5.28(-0.79%)
Nov 16, 2021 658.00 674.30 657.76 671.01 341,125 +10.33(+1.56%)
Nov 15, 2021 672.00 675.87 654.78 660.68 240,597 -10.68(-1.59%)
Nov 12, 2021 675.64 678.99 664.01 671.36 492,709 +3.21(+0.48%)
Nov 11, 2021 684.30 690.00 667.19 668.15 467,891 -6.50(-0.96%)
Nov 10, 2021 705.00 674.65 291,263 -42.43(-5.92%)
Nov 09, 2021 715.00 722.12 711.65 717.08 256,747 -0.41(-0.06%)
Nov 08, 2021 706.15 722.75 699.27 717.49 222,135 +12.43(+1.76%)
Nov 05, 2021 725.40 725.40 703.78 705.06 216,861 -11.20(-1.56%)
Nov 04, 2021 689.71 718.17 679.00 716.26 359,746 +36.31(+5.34%)
Nov 03, 2021 679.09 680.00 654.06 679.95 372,336 +5.62(+0.83%)
Nov 02, 2021 658.72 675.85 656.29 674.33 195,348 +14.68(+2.23%)
Nov 01, 2021 675.13 667.75 652.77 659.65 215,413 -13.59(-2.02%)
Oct 29, 2021 662.97 674.81 660.50 673.24 239,684 +2.71(+0.40%)
Oct 28, 2021 659.01 672.12 656.51 670.53 232,581 +18.17(+2.79%)
Oct 27, 2021 651.83 659.47 646.30 652.36 224,295 -1.13(-0.17%)
Oct 26, 2021 658.03 653.49 181,675 +1.23(+0.19%)
Oct 25, 2021 650.00 656.46 645.64 652.26 121,352 +3.85(+0.59%)
Oct 22, 2021 644.04 649.50 640.46 648.41 119,627 +5.74(+0.89%)
Oct 21, 2021 630.52 643.64 625.54 642.67 160,316 +14.77(+2.35%)
Oct 20, 2021 638.52 638.52 625.00 627.90 199,154 -6.26(-0.99%)
Oct 19, 2021 636.58 644.89 633.25 634.16 187,190 +1.37(+0.22%)
Oct 18, 2021 619.31 633.67 616.50 632.79 171,829 +13.80(+2.23%)
Oct 15, 2021 614.30 619.33 611.13 618.99 199,357 +8.15(+1.33%)
Oct 14, 2021 603.61 616.85 601.70 610.84 188,817 +14.27(+2.39%)
Oct 13, 2021 591.75 596.64 585.00 596.57 211,067 +14.01(+2.40%)
Oct 12, 2021 580.84 587.67 575.21 582.56 97,065 +6.07(+1.05%)
Oct 11, 2021 581.46 584.51 575.88 576.49 188,893 -10.23(-1.74%)
Oct 08, 2021 596.23 599.99 585.30 586.72 200,888 -8.17(-1.37%)
Oct 07, 2021 586.86 600.00 586.86 594.89 324,735 +12.72(+2.18%)
Oct 06, 2021 573.03 582.17 566.52 582.17 208,122 +4.52(+0.78%)
Oct 05, 2021 567.85 581.51 566.35 577.65 324,632 +13.58(+2.41%)
Oct 04, 2021 570.00 570.00 552.08 564.07 330,461 -11.37(-1.98%)
Oct 01, 2021 574.08 578.70 561.81 575.44 168,212 +4.96(+0.87%)
Sep 30, 2021 572.52 580.74 570.03 570.48 320,491 +0.23(+0.04%)
Sep 29, 2021 574.91 578.49 566.01 570.25 347,819 +1.70(+0.30%)
Sep 28, 2021 584.52 588.00 567.59 568.55 474,434 -29.08(-4.87%)
Sep 27, 2021 621.13 627.09 593.28 597.63 355,049 -31.84(-5.06%)
Sep 24, 2021 624.45 629.59 620.09 629.47 177,943 -0.06(-0.01%)
Sep 23, 2021 627.33 631.06 620.00 629.53 237,149 +8.50(+1.37%)
Sep 22, 2021 616.00 623.59 607.94 621.03 190,088 +7.02(+1.14%)
Sep 21, 2021 611.72 616.93 606.82 614.01 244,960 +8.72(+1.44%)
Sep 20, 2021 603.04 610.31 597.97 605.29 335,106 -8.66(-1.41%)
Sep 17, 2021 624.00 624.25 606.49 613.95 633,518 -13.42(-2.14%)
Sep 16, 2021 621.45 627.37 615.44 627.37 412,378 +3.55(+0.57%)
Sep 15, 2021 623.34 627.36 615.74 623.82 365,062 +1.11(+0.18%)
Sep 14, 2021 621.63 633.58 618.21 622.71 327,282 +5.05(+0.82%)
Sep 13, 2021 628.33 628.33 608.34 617.66 396,498 -9.35(-1.49%)
Sep 10, 2021 634.91 642.55 627.02 627.01 249,214 +0.12(+0.02%)
Sep 09, 2021 629.15 634.85 626.26 626.89 277,181 -2.43(-0.39%)
Sep 08, 2021 630.00 633.51 626.02 629.32 256,169 +2.20(+0.35%)
Sep 07, 2021 646.11 648.72 626.61 627.12 285,586 -16.27(-2.53%)
Sep 03, 2021 632.88 644.14 630.23 643.39 164,376 +10.27(+1.62%)
Sep 02, 2021 633.41 636.73 626.01 633.12 228,232 +1.87(+0.30%)
Sep 01, 2021 633.29 635.92 627.26 631.25 255,082 -1.56(-0.25%)
Aug 31, 2021 638.62 638.62 628.05 632.81 373,259 -3.49(-0.55%)
Aug 30, 2021 633.21 638.59 631.15 636.30 249,301 +7.20(+1.14%)
Aug 27, 2021 627.57 636.77 626.08 629.10 251,519 +6.76(+1.09%)
Aug 26, 2021 620.00 626.64 610.12 622.34 431,704 +2.34(+0.38%)
Aug 25, 2021 631.49 635.81 617.00 620.00 471,686 -13.32(-2.10%)
Aug 24, 2021 628.23 634.74 623.38 633.32 509,641 +6.69(+1.07%)
Aug 23, 2021 633.48 642.62 626.59 626.63 362,927 -3.48(-0.55%)
Aug 20, 2021 621.31 634.20 621.31 630.11 251,643 +10.55(+1.70%)
Aug 19, 2021 617.90 625.21 616.02 619.56 307,021 -2.44(-0.39%)
Aug 18, 2021 620.15 628.00 619.19 622.00 239,105 +1.67(+0.27%)
Aug 17, 2021 617.89 622.44 612.27 620.33 197,695 +1.36(+0.22%)
Aug 16, 2021 608.01 618.98 599.60 618.97 237,633 +11.12(+1.83%)
Aug 13, 2021 602.00 613.57 601.30 607.85 288,624 +5.85(+0.97%)
Aug 12, 2021 598.00 607.63 596.05 602.00 559,065 +2.00(+0.33%)
Aug 11, 2021 605.01 608.01 598.10 600.00 290,530 -4.22(-0.70%)
Aug 10, 2021 608.52 618.57 603.12 604.22 236,861 -4.53(-0.74%)
Aug 09, 2021 599.19 609.04 596.26 608.75 300,660 +10.73(+1.79%)
Aug 06, 2021 588.86 598.46 581.95 598.02 321,629 +8.36(+1.42%)
Aug 05, 2021 600.41 601.80 583.87 589.66 341,281 +20.58(+3.62%)
Aug 04, 2021 569.40 576.45 568.75 569.08 202,548 -2.13(-0.37%)
Aug 03, 2021 570.37 571.35 563.64 571.21 147,772 +12.81(+2.29%)
Aug 02, 2021 563.52 565.32 556.85 558.40 138,096 -1.40(-0.25%)
Jul 30, 2021 554.50 563.89 551.34 559.80 137,775 +3.66(+0.66%)
Jul 29, 2021 555.08 562.98 555.08 556.14 173,071 +3.18(+0.58%)
Jul 28, 2021 556.98 558.27 551.09 552.96 199,407 -0.89(-0.16%)
Jul 27, 2021 552.35 553.87 541.41 553.85 174,445 +0.16(+0.03%)
Jul 26, 2021 557.75 559.75 550.64 553.69 192,740 -3.67(-0.66%)
Jul 23, 2021 554.67 561.46 554.67 557.36 178,986 +5.06(+0.92%)
Jul 22, 2021 550.25 553.10 547.03 552.30 143,373 +4.06(+0.74%)
Jul 21, 2021 544.06 549.98 542.01 548.24 208,615 +3.09(+0.57%)
Jul 20, 2021 540.05 550.07 538.78 545.15 235,876 +10.61(+1.98%)
Jul 19, 2021 519.12 535.58 518.01 534.54 234,622 +6.83(+1.29%)
Jul 16, 2021 540.19 541.99 527.62 527.71 243,488 -10.64(-1.98%)
Jul 15, 2021 543.36 545.40 534.95 538.35 159,230 -3.58(-0.66%)
Jul 14, 2021 540.01 544.12 538.00 541.93 259,297 +5.64(+1.05%)
Jul 13, 2021 531.99 539.98 530.06 536.29 202,001 +1.70(+0.32%)
Jul 12, 2021 536.82 542.76 530.23 534.59 302,398 +6.77(+1.28%)
Jul 09, 2021 516.00 527.83 514.30 527.82 272,203 +12.62(+2.45%)
Jul 08, 2021 516.43 521.49 512.62 515.20 215,032 -11.85(-2.25%)
Jul 07, 2021 522.00 528.73 516.08 527.05 277,222 +7.29(+1.40%)
Jul 06, 2021 519.00 520.82 516.06 519.76 275,214 +3.48(+0.67%)
Jul 02, 2021 512.45 516.74 511.04 516.28 152,732 +6.04(+1.18%)
Jul 01, 2021 510.43 514.44 507.80 510.24 230,742 -0.72(-0.14%)
Jun 30, 2021 516.82 516.82 510.51 510.96 308,543 -8.25(-1.59%)
Jun 29, 2021 519.00 520.24 516.82 519.21 367,850 -1.85(-0.36%)
Jun 28, 2021 525.62 527.04 519.53 521.06 192,953 -2.09(-0.40%)
Jun 25, 2021 518.33 525.00 509.75 523.15 667,865 +4.62(+0.89%)
Jun 24, 2021 521.55 523.13 515.37 518.53 313,469 +2.65(+0.51%)
Jun 23, 2021 519.63 520.58 515.49 515.88 285,986 -3.28(-0.63%)
Jun 22, 2021 517.23 520.22 515.42 519.16 223,458 +0.62(+0.12%)
Jun 21, 2021 510.60 520.51 506.26 518.54 152,229 +8.02(+1.57%)
Jun 18, 2021 514.48 521.86 510.21 510.52 389,432 -4.08(-0.79%)
Jun 17, 2021 501.68 514.99 500.62 514.60 252,011 +10.73(+2.13%)
Jun 16, 2021 504.98 507.03 499.13 503.87 242,176 +3.07(+0.61%)
Jun 15, 2021 509.44 509.89 498.60 500.80 344,265 -7.41(-1.46%)
Jun 14, 2021 506.85 513.60 506.81 508.21 330,597 -0.25(-0.05%)
Jun 11, 2021 504.27 510.46 501.64 508.46 283,752 +2.83(+0.56%)
Jun 10, 2021 493.56 506.81 493.56 505.63 252,715 +12.65(+2.57%)
Jun 09, 2021 490.31 495.73 488.40 492.98 306,963 +3.81(+0.78%)
Jun 08, 2021 489.09 492.78 483.46 489.17 238,313 +1.50(+0.31%)
Jun 07, 2021 483.94 489.00 481.23 487.67 371,006 +5.37(+1.11%)
Jun 04, 2021 480.72 484.54 478.51 482.30 240,245 +7.31(+1.54%)
Jun 03, 2021 476.57 480.99 474.05 474.99 320,682 -6.17(-1.28%)
Jun 02, 2021 481.86 485.02 479.71 481.16 330,879 +2.57(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.