Indicators

Epam Systems Inc (NY: EPAM )

234.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	298.62	301.59	297.23	297.34	228,715	-1.45(-0.49%)
Dec 28, 2023	300.52	302.85	298.79	298.79	226,844	-1.72(-0.57%)
Dec 27, 2023	302.08	302.19	298.34	300.51	203,424	-0.55(-0.18%)
Dec 26, 2023	296.77	302.14	296.57	301.06	182,170	+4.37(+1.47%)
Dec 22, 2023	295.30	298.49	294.23	296.69	309,107	+2.39(+0.81%)
Dec 21, 2023	294.66	294.66	288.79	294.30	222,798	+3.70(+1.27%)
Dec 20, 2023	294.91	299.96	290.26	290.60	289,192	-4.80(-1.62%)
Dec 19, 2023	300.85	302.20	295.19	295.40	455,768	-4.95(-1.65%)
Dec 18, 2023	293.79	301.29	292.82	300.35	898,876	+7.28(+2.48%)
Dec 15, 2023	290.75	297.54	288.44	293.07	870,692	+1.61(+0.55%)
Dec 14, 2023	283.29	292.82	282.81	291.46	738,025	+11.91(+4.26%)
Dec 13, 2023	277.05	281.66	271.43	279.55	470,849	+3.41(+1.23%)
Dec 12, 2023	275.20	277.47	272.61	276.14	317,158	+1.02(+0.37%)
Dec 11, 2023	266.53	278.51	266.53	275.12	522,033	+6.62(+2.47%)
Dec 08, 2023	263.79	269.74	262.84	268.50	387,762	+4.14(+1.57%)
Dec 07, 2023	258.83	264.66	256.50	264.36	457,263	+5.53(+2.14%)
Dec 06, 2023	257.59	262.41	256.86	258.83	294,178	+3.50(+1.37%)
Dec 05, 2023	259.78	260.17	255.23	255.33	396,891	-6.13(-2.34%)
Dec 04, 2023	254.59	261.52	254.51	261.46	476,042	+2.57(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.