Indicators

Power REIT (NY: PW )

0.6995 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.200	6.260	6.109	6.144	13,258	-0.16(-2.47%)
Apr 29, 2015	6.230	6.320	6.230	6.300	1,991	-0.03(-0.44%)
Apr 28, 2015	6.400	6.400	6.242	6.328	2,417	-0.11(-1.75%)
Apr 27, 2015	6.250	6.444	6.160	6.440	28,671	+0.19(+3.04%)
Apr 24, 2015	6.150	6.750	5.970	6.250	33,978	+0.07(+1.13%)
Apr 23, 2015	6.210	6.480	5.260	6.180	65,367	-0.15(-2.37%)
Apr 22, 2015	9.140	9.140	5.120	6.330	178,491	-2.95(-31.79%)
Apr 21, 2015	9.070	9.360	9.070	9.280	4,400	+0.21(+2.32%)
Apr 20, 2015	9.100	9.100	9.060	9.070	451	+0.03(+0.35%)
Apr 17, 2015	8.800	9.070	8.800	9.038	3,100	+0.18(+2.01%)
Apr 16, 2015	9.160	9.160	8.780	8.860	3,140	-0.17(-1.88%)
Apr 15, 2015	9.222	9.222	9.030	9.030	2,100	-0.23(-2.51%)
Apr 14, 2015	8.700	9.448	9.033	9.263	6,795	+0.56(+6.47%)
Apr 13, 2015	8.975	8.975	8.700	8.700	737	-0.37(-4.08%)
Apr 10, 2015	9.070	9.070	9.060	9.070	3,257	+0.00(+0.00%)
Apr 08, 2015	8.850	9.070	9.070	9.070	3,000	+0.00(+0.00%)
Apr 07, 2015	9.062	9.190	8.750	9.070	17,981	-0.13(-1.41%)
Apr 06, 2015	8.901	9.200	8.610	9.200	27,219	+0.24(+2.69%)
Apr 02, 2015	8.750	8.959	8.959	8.959	1,100	+0.14(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.