Indicators

Power REIT (NY: PW )

0.6514 -0.0486 (-6.94%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.560	2.798	2.560	2.680	7,659	+0.08(+3.08%)
Apr 27, 2023	3.210	3.210	2.560	2.600	25,686	+0.08(+3.17%)
Apr 26, 2023	2.900	2.990	2.520	2.520	9,888	-0.19(-7.01%)
Apr 25, 2023	3.001	3.001	2.670	2.710	29,865	-0.29(-9.67%)
Apr 24, 2023	3.120	3.240	3.000	3.000	17,177	-0.12(-3.85%)
Apr 21, 2023	3.120	3.120	3.010	3.120	8,799	-0.04(-1.27%)
Apr 20, 2023	3.180	3.270	3.120	3.160	9,598	-0.08(-2.47%)
Apr 19, 2023	3.290	3.320	3.220	3.240	5,356	-0.05(-1.64%)
Apr 18, 2023	3.450	3.450	3.294	3.294	2,898	-0.13(-3.68%)
Apr 17, 2023	3.290	3.470	3.290	3.420	6,404	+0.05(+1.63%)
Apr 14, 2023	3.469	3.469	3.330	3.365	6,239	-0.00(-0.15%)
Apr 13, 2023	3.500	3.500	3.350	3.370	5,335	-0.13(-3.71%)
Apr 12, 2023	3.430	3.500	3.310	3.500	25,448	+0.07(+2.04%)
Apr 11, 2023	3.430	3.600	3.430	3.430	3,393	+0.00(+0.00%)
Apr 10, 2023	3.370	3.500	3.311	3.430	3,547	+0.05(+1.48%)
Apr 06, 2023	3.420	3.630	3.335	3.380	14,942	-0.03(-0.88%)
Apr 05, 2023	3.240	3.490	3.240	3.410	14,120	+0.07(+2.10%)
Apr 04, 2023	3.610	3.659	3.295	3.340	16,019	-0.22(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.