Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.84 15.04 14.65 14.73 4,755,849 +0.02(+0.10%)
Apr 29, 2009 14.57 14.90 14.52 14.71 8,299,044 +0.78(+5.63%)
Apr 28, 2009 13.95 14.11 13.88 13.93 4,278,776 -0.04(-0.26%)
Apr 27, 2009 13.94 14.09 13.85 13.96 4,007,983 +0.22(+1.57%)
Apr 24, 2009 13.85 13.87 13.66 13.75 2,881,171 +0.13(+0.98%)
Apr 23, 2009 13.19 13.63 13.11 13.62 4,133,104 +0.17(+1.30%)
Apr 22, 2009 13.24 13.60 13.18 13.44 4,772,113 -0.04(-0.30%)
Apr 21, 2009 13.28 13.52 13.20 13.48 3,588,951 +0.07(+0.50%)
Apr 20, 2009 13.51 13.61 13.38 13.42 4,102,704 -0.76(-5.35%)
Apr 17, 2009 13.97 14.29 13.97 14.17 4,068,765 -0.06(-0.40%)
Apr 16, 2009 14.06 14.31 13.98 14.23 2,893,354 +0.15(+1.09%)
Apr 15, 2009 13.91 14.10 13.89 14.08 2,468,730 +0.20(+1.44%)
Apr 14, 2009 13.85 13.96 13.77 13.88 3,613,924 -0.42(-2.91%)
Apr 13, 2009 14.06 14.34 14.06 14.29 2,104,370 +0.18(+1.31%)
Apr 09, 2009 14.25 14.26 14.02 14.11 2,099,232 -0.10(-0.72%)
Apr 08, 2009 14.14 14.37 14.12 14.21 3,767,520 +0.08(+0.54%)
Apr 07, 2009 14.25 14.29 14.11 14.13 2,795,903 -0.08(-0.58%)
Apr 06, 2009 14.10 14.25 14.03 14.22 3,172,360 -0.06(-0.40%)
Apr 03, 2009 14.40 14.45 14.15 14.27 2,808,194 -0.39(-2.66%)
Apr 02, 2009 14.57 14.89 14.50 14.66 3,382,378 +0.31(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.