Indicators

American Tower Corp A (NY: AMT )

194.51 -0.43 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	235.02	235.96	225.98	226.30	2,301,620	-10.48(-4.43%)
Apr 28, 2022	237.19	238.35	230.23	236.78	2,574,730	-0.63(-0.26%)
Apr 27, 2022	240.37	242.24	236.18	237.40	2,182,968	-1.85(-0.77%)
Apr 26, 2022	243.02	245.25	238.90	239.25	2,005,791	-4.41(-1.81%)
Apr 25, 2022	246.09	246.93	239.53	243.67	1,764,347	-2.23(-0.91%)
Apr 22, 2022	250.81	250.81	245.85	245.90	1,773,949	-4.55(-1.82%)
Apr 21, 2022	252.46	254.94	249.90	250.46	1,823,836	-0.79(-0.31%)
Apr 20, 2022	243.88	251.58	243.31	251.24	1,925,099	+8.28(+3.41%)
Apr 19, 2022	239.28	243.69	239.22	242.96	1,393,624	+4.56(+1.91%)
Apr 18, 2022	238.62	241.66	236.75	238.40	1,142,495	-1.53(-0.64%)
Apr 14, 2022	242.18	242.56	239.42	239.93	2,462,753	-1.52(-0.63%)
Apr 13, 2022	242.31	242.46	239.37	241.45	1,403,526	-0.02(-0.01%)
Apr 12, 2022	243.07	244.26	240.01	241.47	1,617,268	-4.44(-1.81%)
Apr 11, 2022	248.97	250.05	245.24	245.91	2,311,253	-2.90(-1.16%)
Apr 08, 2022	248.57	250.75	246.58	248.81	1,669,422	+0.64(+0.26%)
Apr 07, 2022	248.39	250.15	246.57	248.17	1,875,908	-2.70(-1.08%)
Apr 06, 2022	243.93	251.36	243.30	250.87	2,944,223	+5.32(+2.17%)
Apr 05, 2022	240.53	247.82	240.06	245.55	2,094,633	+4.75(+1.97%)
Apr 04, 2022	240.00	242.23	239.21	240.79	2,130,587	+0.82(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.