Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.596	7.735	7.582	7.639	6,968,230	+0.09(+1.14%)
Apr 28, 2011	7.491	7.582	7.409	7.553	10,398,116	-0.13(-1.69%)
Apr 27, 2011	7.687	7.716	7.419	7.682	10,914,522	-0.01(-0.19%)
Apr 26, 2011	7.634	7.697	7.562	7.697	5,426,417	+0.05(+0.69%)
Apr 25, 2011	7.634	7.663	7.539	7.644	5,597,444	+0.00(+0.00%)
Apr 21, 2011	7.687	7.716	7.553	7.644	2,851,253	+0.03(+0.44%)
Apr 20, 2011	7.663	7.687	7.553	7.610	6,215,138	+0.12(+1.67%)
Apr 19, 2011	7.423	7.562	7.423	7.486	7,734,905	+0.12(+1.56%)
Apr 18, 2011	7.375	7.399	7.256	7.371	8,210,479	-0.14(-1.85%)
Apr 15, 2011	7.529	7.534	7.366	7.510	7,172,684	+0.03(+0.38%)
Apr 14, 2011	7.572	7.615	7.375	7.481	8,077,354	-0.06(-0.76%)
Apr 13, 2011	7.788	7.812	7.481	7.539	13,042,824	-0.26(-3.38%)
Apr 12, 2011	7.889	7.893	7.706	7.802	6,508,551	-0.14(-1.75%)
Apr 11, 2011	8.037	8.071	7.860	7.941	7,158,413	-0.13(-1.60%)
Apr 08, 2011	8.219	8.219	8.032	8.071	6,764,433	-0.03(-0.36%)
Apr 07, 2011	8.167	8.234	8.052	8.100	8,271,494	-0.04(-0.53%)
Apr 06, 2011	8.311	8.311	8.119	8.143	5,702,224	-0.10(-1.16%)
Apr 05, 2011	8.258	8.339	8.224	8.239	5,366,613	-0.02(-0.23%)
Apr 04, 2011	8.133	8.291	8.095	8.258	7,930,683	+0.19(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.