Indicators

CarMax (NY: KMX )

69.92 +1.21 (+1.76%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.25	11.38	11.00	11.21	3,161,839	+0.11(+0.99%)
May 28, 2009	10.80	11.34	10.80	11.10	5,962,671	+1.02(+10.12%)
May 27, 2009	10.49	10.66	10.02	10.08	3,264,387	-0.54(-5.08%)
May 26, 2009	9.770	10.70	9.610	10.62	4,788,471	+0.71(+7.16%)
May 22, 2009	9.980	10.23	9.680	9.910	2,339,814	-0.01(-0.10%)
May 21, 2009	10.21	10.21	9.780	9.920	2,111,977	-0.39(-3.78%)
May 20, 2009	10.60	11.19	10.26	10.31	2,607,686	-0.24(-2.27%)
May 19, 2009	10.74	10.78	10.36	10.55	2,370,593	-0.14(-1.31%)
May 18, 2009	10.64	10.81	10.29	10.69	3,433,330	+0.16(+1.52%)
May 15, 2009	10.35	10.94	10.34	10.53	3,846,566	+0.12(+1.15%)
May 14, 2009	10.97	11.30	10.30	10.41	6,497,383	-0.25(-2.35%)
May 13, 2009	11.45	11.45	10.58	10.66	4,606,400	-1.03(-8.81%)
May 12, 2009	12.38	12.71	11.33	11.69	3,542,890	-0.64(-5.19%)
May 11, 2009	12.36	12.65	12.00	12.33	2,260,925	-0.25(-1.99%)
May 08, 2009	12.48	12.86	12.09	12.58	3,298,736	+0.29(+2.38%)
May 07, 2009	13.31	13.49	12.22	12.29	5,748,061	-0.78(-5.99%)
May 06, 2009	13.88	13.95	12.85	13.07	4,230,266	-0.45(-3.33%)
May 05, 2009	12.84	13.61	12.75	13.52	5,552,397	+0.62(+4.81%)
May 04, 2009	12.54	12.90	12.36	12.90	3,020,894	+0.60(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.