Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.14	72.41	71.04	71.04	1,481,215	-1.34(-1.85%)
May 28, 2015	72.92	73.15	72.16	72.38	858,798	-0.46(-0.63%)
May 27, 2015	72.15	72.99	71.87	72.84	1,839,431	+1.13(+1.58%)
May 26, 2015	72.36	72.68	71.61	71.71	868,351	-0.70(-0.97%)
May 22, 2015	72.56	72.41	72.41	72.41	1,286,200	-0.10(-0.14%)
May 21, 2015	72.01	72.94	71.92	72.51	1,298,392	+0.21(+0.29%)
May 20, 2015	72.38	72.63	72.10	72.30	996,679	+0.04(+0.06%)
May 19, 2015	72.94	73.05	72.13	72.26	1,036,617	-0.74(-1.01%)
May 18, 2015	72.45	73.20	72.32	73.00	1,520,231	+0.74(+1.02%)
May 15, 2015	71.91	72.45	71.74	72.26	1,741,154	+0.54(+0.75%)
May 14, 2015	71.91	72.05	71.28	71.72	1,597,930	+0.61(+0.86%)
May 13, 2015	71.82	71.87	70.84	71.11	960,884	-0.16(-0.22%)
May 12, 2015	70.96	71.65	70.73	71.27	834,889	-0.08(-0.11%)
May 11, 2015	71.35	72.25	71.26	71.35	1,350,884	-0.18(-0.25%)
May 08, 2015	71.56	72.14	71.46	71.53	1,105,094	+0.69(+0.97%)
May 07, 2015	69.93	71.03	69.78	70.84	1,240,268	+0.87(+1.24%)
May 06, 2015	70.35	70.71	69.40	69.97	1,337,090	-0.33(-0.47%)
May 05, 2015	71.11	71.84	70.20	70.30	1,637,321	-1.03(-1.44%)
May 04, 2015	70.05	71.36	69.93	71.33	1,610,838	+1.52(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.