Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.11	88.35	87.11	88.00	1,214,198	+0.52(+0.59%)
Sep 27, 2019	86.86	87.52	86.61	87.48	1,072,300	+1.10(+1.27%)
Sep 26, 2019	86.13	86.67	85.29	86.38	892,408	+0.30(+0.35%)
Sep 25, 2019	86.62	87.63	85.29	86.08	1,541,767	-0.66(-0.76%)
Sep 24, 2019	90.24	90.33	84.45	86.74	6,396,597	-0.16(-0.18%)
Sep 23, 2019	84.50	87.21	84.26	86.90	2,727,273	+2.27(+2.68%)
Sep 20, 2019	86.60	87.11	84.63	84.63	1,666,300	-1.68(-1.95%)
Sep 19, 2019	85.86	86.55	85.04	86.31	1,227,803	+0.78(+0.91%)
Sep 18, 2019	85.94	86.12	84.46	85.53	1,271,305	-0.55(-0.64%)
Sep 17, 2019	83.50	86.34	83.11	86.08	1,223,350	+1.82(+2.16%)
Sep 16, 2019	85.50	85.78	83.96	84.26	1,031,823	-2.49(-2.87%)
Sep 13, 2019	86.77	87.30	86.37	86.75	970,100	+0.22(+0.25%)
Sep 12, 2019	85.49	87.50	85.37	86.53	1,452,993	+1.21(+1.42%)
Sep 11, 2019	86.44	86.94	83.63	85.32	1,630,326	-1.98(-2.27%)
Sep 10, 2019	86.27	87.30	85.11	87.30	1,520,570	+0.71(+0.82%)
Sep 09, 2019	86.45	87.29	86.10	86.59	1,047,218	+0.59(+0.69%)
Sep 06, 2019	86.50	87.35	85.54	86.00	1,090,100	-0.73(-0.84%)
Sep 05, 2019	85.93	87.36	85.87	86.73	1,255,286	+1.76(+2.07%)
Sep 04, 2019	83.20	85.27	83.20	84.97	1,471,033	+2.41(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.