Indicators

CarMax (NY: KMX )

71.71 +0.67 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.78	89.85	85.64	85.78	1,518,801	-3.32(-3.73%)
Apr 28, 2022	89.94	90.66	87.14	89.10	1,414,623	+0.23(+0.26%)
Apr 27, 2022	88.05	90.82	87.15	88.87	1,715,760	+0.44(+0.50%)
Apr 26, 2022	89.62	90.28	88.42	88.43	1,476,464	-2.02(-2.23%)
Apr 25, 2022	89.61	90.65	87.49	90.45	2,463,591	+0.07(+0.08%)
Apr 22, 2022	90.26	91.85	89.53	90.38	1,811,473	-0.29(-0.32%)
Apr 21, 2022	93.50	93.86	90.02	90.67	2,175,899	-2.40(-2.58%)
Apr 20, 2022	96.87	97.86	92.98	93.07	1,744,855	-3.22(-3.34%)
Apr 19, 2022	91.43	96.77	91.29	96.29	1,775,474	+5.18(+5.69%)
Apr 18, 2022	91.30	92.35	90.44	91.11	1,601,471	-0.68(-0.74%)
Apr 14, 2022	93.70	94.61	91.52	91.79	2,099,946	-1.20(-1.29%)
Apr 13, 2022	91.51	94.32	90.55	92.99	3,595,570	-0.34(-0.36%)
Apr 12, 2022	99.63	101.50	93.23	93.33	8,382,438	-9.84(-9.54%)
Apr 11, 2022	101.04	105.90	101.04	103.17	2,917,426	+0.95(+0.93%)
Apr 08, 2022	98.64	103.23	97.86	102.22	2,191,750	+3.10(+3.13%)
Apr 07, 2022	97.12	99.70	94.35	99.12	2,007,309	+1.36(+1.39%)
Apr 06, 2022	96.07	98.40	95.22	97.76	2,499,011	-2.06(-2.06%)
Apr 05, 2022	100.00	102.64	98.87	99.82	1,489,246	-1.55(-1.53%)
Apr 04, 2022	98.56	102.57	98.23	101.37	1,679,398	+2.88(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.