Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 38.54 39.13 38.20 38.80 1,439,727 +0.24(+0.63%)
Dec 29, 2005 38.66 39.11 38.26 38.56 1,374,325 -0.21(-0.54%)
Dec 28, 2005 37.86 38.89 37.62 38.76 1,482,848 +1.31(+3.49%)
Dec 27, 2005 38.01 38.09 37.13 37.46 2,419,203 +0.10(+0.27%)
Dec 23, 2005 37.27 37.48 36.99 37.36 882,370 +0.10(+0.27%)
Dec 22, 2005 36.99 37.39 36.99 37.26 1,023,594 +0.04(+0.10%)
Dec 21, 2005 37.08 37.51 36.99 37.22 994,662 +0.37(+1.00%)
Dec 20, 2005 36.85 37.19 36.72 36.85 1,255,161 +0.14(+0.37%)
Dec 19, 2005 37.31 37.57 36.54 36.72 796,129 -0.46(-1.24%)
Dec 16, 2005 38.13 38.13 37.15 37.18 1,715,523 -0.86(-2.25%)
Dec 15, 2005 38.79 38.89 37.76 38.03 1,281,100 -0.53(-1.38%)
Dec 14, 2005 38.07 38.61 37.81 38.57 1,080,682 +0.63(+1.66%)
Dec 13, 2005 37.35 38.57 37.32 37.93 1,161,936 +0.67(+1.79%)
Dec 12, 2005 36.91 37.38 36.85 37.27 1,171,690 +1.07(+2.97%)
Dec 09, 2005 36.67 36.68 36.08 36.19 788,702 -0.38(-1.04%)
Dec 08, 2005 36.17 36.59 35.90 36.57 1,228,224 +0.48(+1.32%)
Dec 07, 2005 36.36 36.49 35.65 36.09 1,042,771 -0.26(-0.72%)
Dec 06, 2005 37.09 37.09 36.04 36.36 670,646 +0.13(+0.35%)
Dec 05, 2005 36.76 36.96 35.99 36.23 855,101 -0.03(-0.07%)
Dec 02, 2005 36.40 36.60 35.74 36.26 950,543 -0.05(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.