Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	83.74	83.94	83.37	83.80	445,050	+0.15(+0.18%)
Jan 30, 2017	84.29	84.29	83.20	83.65	439,356	-0.79(-0.94%)
Jan 27, 2017	85.32	85.39	84.41	84.45	353,884	-0.86(-1.01%)
Jan 26, 2017	84.52	85.34	84.50	85.31	335,406	+0.73(+0.87%)
Jan 25, 2017	84.01	84.72	84.01	84.58	436,676	+1.11(+1.33%)
Jan 24, 2017	82.76	83.73	82.76	83.46	257,952	+0.66(+0.80%)
Jan 23, 2017	82.91	83.12	82.55	82.80	305,105	-0.16(-0.19%)
Jan 20, 2017	82.66	83.39	82.38	82.95	405,207	+0.43(+0.52%)
Jan 19, 2017	82.28	82.78	82.02	82.52	402,243	+0.46(+0.56%)
Jan 18, 2017	82.00	82.43	81.31	82.07	461,078	+0.35(+0.43%)
Jan 17, 2017	81.37	82.23	80.87	81.71	463,146	-0.10(-0.13%)
Jan 13, 2017		81.81	81.81	81.81	0	+0.00(+0.00%)
Jan 12, 2017	81.74	82.22	81.05	81.81	443,722	+0.03(+0.03%)
Jan 11, 2017	81.23	81.80	81.06	81.79	391,891	+0.52(+0.64%)
Jan 10, 2017	81.31	82.14	81.04	81.27	429,740	+0.08(+0.10%)
Jan 09, 2017	82.01	82.39	81.15	81.19	579,740	-1.61(-1.95%)
Jan 06, 2017	82.20	83.11	82.01	82.81	416,591	+0.73(+0.89%)
Jan 05, 2017	82.26	82.78	81.54	82.07	478,010	+0.03(+0.04%)
Jan 04, 2017	81.14	82.25	79.80	82.04	532,108	+0.84(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.