Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assurant (NY: AIZ )

176.08 +1.46 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.818 1.818 1.728 1.803 6,920 -0.04(-2.04%)
Oct 30, 2002 1.878 1.878 1.811 1.841 3,992 -0.07(-3.54%)
Oct 29, 2002 1.954 1.954 1.908 1.908 3,061 -0.05(-2.31%)
Oct 28, 2002 2.036 2.104 1.938 1.954 7,453 -0.11(-5.45%)
Oct 25, 2002 2.066 2.104 2.029 2.066 66,546 -0.04(-1.79%)
Oct 24, 2002 2.074 2.126 2.029 2.104 173,021 -0.02(-0.71%)
Oct 23, 2002 2.179 2.179 2.066 2.119 6,122 -0.11(-5.05%)
Oct 22, 2002 2.141 2.239 2.141 2.232 1,197 +0.05(+2.41%)
Oct 21, 2002 2.194 2.216 2.111 2.179 8,384 -0.05(-2.36%)
Oct 18, 2002 2.179 2.232 2.179 2.232 1,197 +0.11(+4.95%)
Oct 17, 2002 2.119 2.126 2.074 2.126 1,597 +0.04(+1.80%)
Oct 16, 2002 2.066 2.089 2.029 2.089 3,460 -0.02(-0.71%)
Oct 15, 2002 2.066 2.104 2.066 2.104 3,992 +0.04(+1.82%)
Oct 14, 2002 2.104 2.111 2.066 2.066 11,179 +0.00(+0.00%)
Oct 11, 2002 2.179 2.216 2.066 2.066 16,370 -0.15(-6.78%)
Oct 10, 2002 2.367 2.367 2.216 2.216 12,377 -0.19(-7.81%)
Oct 09, 2002 2.254 2.412 2.254 2.404 9,316 +0.11(+4.92%)
Oct 08, 2002 2.442 2.442 2.254 2.292 7,187 -0.19(-7.58%)
Oct 07, 2002 2.555 2.682 2.442 2.479 9,982 -0.08(-3.23%)
Oct 04, 2002 2.442 2.562 2.329 2.562 6,654 +0.12(+4.92%)
Oct 03, 2002 2.359 2.442 2.359 2.442 3,726 +0.08(+3.17%)
Oct 02, 2002 2.525 2.525 2.254 2.367 11,179 -0.20(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.