Indicators

Assurant (NY: AIZ )

176.08 +1.46 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	158.64	165.24	158.64	163.35	613,755	+1.25(+0.77%)
Feb 25, 2022	157.74	162.18	159.03	162.10	585,200	+5.38(+3.43%)
Feb 24, 2022	152.72	157.46	151.28	156.72	859,256	-0.10(-0.06%)
Feb 23, 2022	159.08	159.72	156.30	156.82	421,186	-1.46(-0.92%)
Feb 22, 2022	158.65	160.72	157.18	158.28	583,052	-0.40(-0.25%)
Feb 18, 2022				158.68	0	-0.46(-0.29%)
Feb 17, 2022	158.78	160.01	158.14	159.14	563,115	-1.13(-0.71%)
Feb 16, 2022	157.75	160.86	157.28	160.27	482,870	+1.47(+0.92%)
Feb 15, 2022	157.17	160.05	157.05	158.80	574,784	+3.53(+2.27%)
Feb 14, 2022	155.82	156.78	153.64	155.28	653,492	+0.06(+0.04%)
Feb 11, 2022	155.55	157.85	154.38	155.22	530,455	-0.61(-0.39%)
Feb 10, 2022	158.99	159.99	154.62	155.83	585,660	-3.82(-2.40%)
Feb 09, 2022	155.45	161.37	155.45	159.66	872,359	+10.08(+6.74%)
Feb 08, 2022	147.50	149.71	146.33	149.57	746,785	+3.16(+2.16%)
Feb 07, 2022	146.72	147.94	146.18	146.41	469,770	-0.32(-0.22%)
Feb 04, 2022	144.92	148.27	144.50	146.72	498,269	+1.22(+0.84%)
Feb 03, 2022	147.03		145.26	145.51	336,673	-1.14(-0.78%)
Feb 02, 2022	144.57	146.97	144.57	146.65	388,154	+1.67(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.