Indicators

Assurant (NY: AIZ )

209.39 +3.55 (+1.72%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.75	27.91	27.57	27.78	1,021,289	+0.09(+0.33%)
Jun 29, 2011	27.29	27.72	27.29	27.69	1,205,903	+0.54(+2.00%)
Jun 28, 2011	26.93	27.20	26.82	27.15	1,142,162	+0.36(+1.34%)
Jun 27, 2011	26.88	27.13	26.79	26.79	884,098	-0.06(-0.23%)
Jun 24, 2011	26.86	27.00	26.71	26.85	1,752,756	+0.03(+0.11%)
Jun 23, 2011	26.80	26.90	26.40	26.82	1,492,749	-0.27(-0.99%)
Jun 22, 2011	27.06	27.35	26.91	27.09	1,257,527	-0.09(-0.34%)
Jun 21, 2011	26.93	27.29	26.91	27.18	1,518,601	+0.35(+1.31%)
Jun 20, 2011	26.83	26.92	26.77	26.83	935,999	-0.01(-0.03%)
Jun 17, 2011	26.87	26.99	26.64	26.83	2,359,142	+0.20(+0.75%)
Jun 16, 2011	26.42	26.83	26.41	26.64	1,332,558	+0.19(+0.72%)
Jun 15, 2011	26.75	26.84	26.43	26.44	1,353,251	-0.55(-2.04%)
Jun 14, 2011	26.82	27.10	26.71	27.00	1,363,317	+0.45(+1.70%)
Jun 13, 2011	26.45	26.62	26.33	26.54	1,090,257	+0.13(+0.49%)
Jun 10, 2011	26.73	26.73	26.25	26.41	1,111,689	-0.42(-1.57%)
Jun 09, 2011	26.73	26.98	26.49	26.83	998,013	+0.13(+0.49%)
Jun 08, 2011	26.75	26.91	26.57	26.70	1,182,836	-0.08(-0.31%)
Jun 07, 2011	27.23	27.33	26.77	26.79	1,680,034	-0.40(-1.47%)
Jun 06, 2011	27.33	27.44	27.11	27.19	914,140	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.