Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.08	24.57	24.07	24.44	4,180,733	+0.68(+2.88%)
Jan 28, 2005	23.75	23.92	23.64	23.76	2,509,345	+0.01(+0.03%)
Jan 27, 2005	23.63	23.89	23.63	23.75	2,646,165	-0.07(-0.28%)
Jan 26, 2005	23.52	23.83	23.48	23.82	2,413,118	+0.30(+1.28%)
Jan 25, 2005	23.34	23.67	23.24	23.52	3,134,352	+0.25(+1.07%)
Jan 24, 2005	23.55	23.62	23.23	23.27	2,289,208	-0.29(-1.21%)
Jan 21, 2005	23.25	23.75	23.25	23.55	16,946,798	+0.56(+2.45%)
Jan 20, 2005	22.92	23.28	22.55	22.99	3,521,255	+0.07(+0.30%)
Jan 19, 2005	23.26	23.26	22.85	22.92	1,191,852	-0.34(-1.45%)
Jan 18, 2005	23.02	23.37	22.82	23.26	720,169	+0.26(+1.14%)
Jan 14, 2005	22.70	23.10	22.54	23.00	811,604	+0.44(+1.93%)
Jan 13, 2005	22.53	22.79	22.33	22.56	811,338	+0.04(+0.17%)
Jan 12, 2005	22.62	22.65	22.45	22.53	805,348	-0.20(-0.89%)
Jan 11, 2005	22.69	22.77	22.39	22.73	850,068	+0.04(+0.17%)
Jan 10, 2005	22.69	22.72	22.56	22.69	487,122	-0.14(-0.59%)
Jan 07, 2005	22.98	23.14	22.73	22.83	267,118	-0.17(-0.72%)
Jan 06, 2005	22.43	23.25	22.39	22.99	1,914,816	+0.56(+2.51%)
Jan 05, 2005	22.58	22.59	22.32	22.43	711,917	-0.19(-0.83%)
Jan 04, 2005	22.54	22.64	22.39	22.62	1,907,895	-0.45(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.