Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	80.00	80.82	79.65	80.73	318,518	+1.16(+1.45%)
Dec 28, 2018	79.76	80.55	79.05	79.57	385,102	+0.22(+0.27%)
Dec 27, 2018	77.44	79.46	76.58	79.36	448,844	+0.77(+0.98%)
Dec 26, 2018	75.01	78.68	74.29	78.59	401,954	+3.99(+5.35%)
Dec 24, 2018	76.45	76.56	74.44	74.60	331,148	-2.38(-3.10%)
Dec 21, 2018	78.07	80.00	76.78	76.98	722,343	-1.28(-1.64%)
Dec 20, 2018	78.56	79.47	77.41	78.27	648,775	-1.53(-1.91%)
Dec 19, 2018	80.25	81.92	79.47	79.79	379,302	-0.39(-0.48%)
Dec 18, 2018	81.27	82.40	80.09	80.18	484,492	-1.06(-1.30%)
Dec 17, 2018	81.24	82.37	80.75	81.24	667,793	-0.23(-0.29%)
Dec 14, 2018	80.67	81.57	80.41	81.47	586,738	+0.26(+0.32%)
Dec 13, 2018	81.59	82.26	80.81	81.21	492,176	-0.38(-0.46%)
Dec 12, 2018	82.24	82.59	81.15	81.59	360,255	+0.34(+0.42%)
Dec 11, 2018	82.77	83.89	80.82	81.24	385,852	-0.58(-0.71%)
Dec 10, 2018	82.24	82.24	80.21	81.82	447,269	-0.34(-0.42%)
Dec 07, 2018	83.38	84.72	81.52	82.17	506,194	-1.08(-1.30%)
Dec 06, 2018	84.62	84.88	80.85	83.25	1,091,015	-2.87(-3.33%)
Dec 04, 2018	87.70	87.99	85.87	86.12	776,076	-1.71(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.