Indicators

Assurant (NY: AIZ )

209.39 +3.55 (+1.72%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.87	25.01	24.58	24.79	749,929	-0.12(-0.49%)
Feb 25, 2005	24.50	25.00	24.50	24.92	941,956	+0.41(+1.68%)
Feb 24, 2005	24.60	24.69	24.12	24.50	1,156,182	+0.04(+0.15%)
Feb 23, 2005	24.22	24.56	24.22	24.47	980,944	+0.25(+1.01%)
Feb 22, 2005	24.79	24.84	24.09	24.22	871,750	-0.38(-1.55%)
Feb 18, 2005	24.36	24.65	24.32	24.61	1,408,147	+0.32(+1.31%)
Feb 17, 2005	24.01	24.69	23.96	24.29	1,764,034	+0.15(+0.63%)
Feb 16, 2005	24.32	24.32	23.75	24.14	1,878,362	-0.21(-0.86%)
Feb 15, 2005	23.64	24.52	23.61	24.35	3,675,141	-0.32(-1.31%)
Feb 14, 2005	24.47	24.89	24.47	24.67	1,765,838	+0.20(+0.82%)
Feb 11, 2005	23.84	24.53	23.84	24.47	1,156,182	+0.61(+2.57%)
Feb 10, 2005	24.01	24.13	23.78	23.86	1,755,293	-0.27(-1.14%)
Feb 09, 2005	24.32	24.35	24.01	24.13	1,741,141	-0.23(-0.95%)
Feb 08, 2005	24.40	24.42	24.11	24.36	1,515,399	+0.04(+0.15%)
Feb 07, 2005	24.36	24.42	24.05	24.32	1,608,360	+0.12(+0.51%)
Feb 04, 2005	23.96	24.20	23.83	24.20	1,280,916	+0.32(+1.36%)
Feb 03, 2005	23.93	23.94	23.68	23.88	1,766,809	-0.01(-0.03%)
Feb 02, 2005	23.93	23.93	23.78	23.89	1,489,037	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.