Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.73	96.94	94.53	96.87	917,035	+1.49(+1.56%)
Sep 27, 2018	96.14	97.31	95.13	95.38	999,842	-0.73(-0.76%)
Sep 26, 2018	93.69	97.30	93.46	96.11	1,986,149	+2.88(+3.09%)
Sep 25, 2018	93.57	93.77	92.42	93.23	531,558	-0.01(-0.01%)
Sep 24, 2018	94.43	94.49	92.51	93.23	714,097	-1.18(-1.25%)
Sep 21, 2018	94.98	95.28	94.36	94.41	1,436,566	-0.36(-0.38%)
Sep 20, 2018	94.66	95.44	94.25	94.77	985,829	+0.47(+0.49%)
Sep 19, 2018	94.50	95.00	94.11	94.30	764,144	-0.04(-0.05%)
Sep 18, 2018	93.42	94.46	92.10	94.35	795,706	+1.07(+1.14%)
Sep 17, 2018	93.43	94.22	92.74	93.28	761,251	+0.09(+0.10%)
Sep 14, 2018	91.95	93.41	90.71	93.19	570,013	+1.16(+1.26%)
Sep 13, 2018	90.68	92.58	90.68	92.03	836,839	+1.75(+1.94%)
Sep 12, 2018	90.86	90.96	89.87	90.28	405,335	-0.71(-0.78%)
Sep 11, 2018	90.54	91.38	90.04	90.99	469,883	-0.24(-0.27%)
Sep 10, 2018	93.32	93.63	90.99	91.23	620,402	-2.06(-2.20%)
Sep 07, 2018	93.00	93.70	92.50	93.29	764,475	+0.55(+0.59%)
Sep 06, 2018	92.50	93.57	92.42	92.74	933,196	+0.58(+0.63%)
Sep 05, 2018	91.53	92.88	91.49	92.16	763,852	+0.48(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.