Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.02	30.23	29.79	29.97	876,602	-0.03(-0.11%)
Oct 26, 2012	30.13	30.00	30.00	30.00	997,041	-0.13(-0.45%)
Oct 25, 2012	31.12	31.12	29.91	30.14	1,613,916	-0.68(-2.21%)
Oct 24, 2012	30.65	31.34	30.57	30.82	1,676,280	+0.19(+0.62%)
Oct 23, 2012	31.61	31.64	29.33	30.63	2,766,500	-1.34(-4.19%)
Oct 19, 2012	32.38	32.38	31.90	31.97	733,461	-0.53(-1.63%)
Oct 18, 2012	32.39	32.71	32.39	32.50	609,607	+0.10(+0.29%)
Oct 17, 2012	32.11	32.41	32.01	32.40	773,183	+0.29(+0.91%)
Oct 16, 2012	31.86	32.25	31.80	32.11	658,387	+0.44(+1.38%)
Oct 15, 2012	31.26	31.69	31.14	31.67	844,431	+0.46(+1.47%)
Oct 12, 2012	31.55	31.60	31.12	31.21	741,637	-0.38(-1.20%)
Oct 11, 2012	31.29	31.69	31.27	31.59	1,097,750	+0.57(+1.84%)
Oct 10, 2012	30.82	31.19	30.79	31.02	689,667	+0.15(+0.49%)
Oct 09, 2012	31.13	31.13	30.80	30.87	1,006,718	-0.31(-0.99%)
Oct 08, 2012	31.26	31.56	31.16	31.18	710,356	-0.27(-0.86%)
Oct 05, 2012	31.05	31.47	30.93	31.45	1,229,185	+0.49(+1.59%)
Oct 04, 2012	30.58	30.97	30.41	30.96	1,093,526	+0.58(+1.90%)
Oct 03, 2012	30.33	30.68	30.14	30.38	1,383,310	+0.51(+1.70%)
Oct 02, 2012	29.67	30.21	29.62	29.87	1,125,470	+0.30(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.